Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCUSD | Kraken | 66,498,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.88% | 1.80 | 1.80 | 1.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.82 | 1.80 | 1.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:44:09 | 86.58 | 1.80 | USD |
MCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.82 | -0.120 | -6.34% | 1.94 | 1.94 | 1.82 | 3,411.00 |
| Jul 22 2024 | 1.94 | 0.090 | 4.81% | 1.86 | 1.95 | 1.86 | 546.00 |
| Jul 21 2024 | 1.85 | 0.140 | 8.19% | 1.84 | 1.86 | 1.71 | 563.00 |
| Jul 20 2024 | 1.71 | -0.070 | -4.04% | 1.76 | 1.84 | 1.71 | 264.00 |
| Jul 19 2024 | 1.78 | -0.030 | -1.49% | 1.83 | 1.83 | 1.75 | 637.00 |
| Jul 18 2024 | 1.81 | 0.040 | 2.55% | 1.82 | 1.86 | 1.81 | 133.00 |
| Jul 17 2024 | 1.76 | 0.070 | 4.38% | 1.78 | 1.85 | 1.76 | 287.00 |
| Jul 16 2024 | 1.69 | 0.010 | 0.60% | 1.57 | 1.71 | 1.50 | 354.00 |
| Jul 15 2024 | 1.68 | 0.170 | 11.04% | 1.58 | 1.68 | 1.50 | 1,209.00 |
| Jul 14 2024 | 1.51 | -0.040 | -2.39% | 1.52 | 1.60 | 1.43 | 367.00 |
| Jul 13 2024 | 1.55 | 0.050 | 3.33% | 1.50 | 1.55 | 1.43 | 811.00 |
| Jul 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Jul 11 2024 | 1.50 | 0.120 | 8.62% | 1.48 | 1.50 | 1.48 | 200.00 |
| Jul 10 2024 | 1.38 | -0.100 | -6.50% | 1.44 | 1.44 | 1.38 | 2,669.00 |
| Jul 09 2024 | 1.48 | 0.050 | 3.43% | 1.42 | 1.48 | 1.38 | 260.00 |
| Jul 08 2024 | 1.43 | 0.100 | 7.53% | 1.31 | 1.44 | 1.31 | 724.00 |
| Jul 07 2024 | 1.33 | -0.100 | -7.13% | 1.50 | 1.50 | 1.26 | 469.00 |
| Jul 06 2024 | 1.43 | 0.00 | -0.07% | 1.42 | 1.43 | 1.38 | 2,265.00 |
| Jul 05 2024 | 1.43 | -0.060 | -3.83% | 1.58 | 1.58 | 1.25 | 4,065.00 |
| Jul 04 2024 | 1.49 | -0.130 | -8.09% | 1.62 | 1.69 | 1.46 | 3,581.00 |
| Jul 03 2024 | 1.62 | -0.090 | -5.49% | 1.72 | 1.75 | 1.62 | 2,205.00 |
| Jul 02 2024 | 1.71 | 0.170 | 10.87% | 1.55 | 2.01 | 1.55 | 4,517.00 |
| Jul 01 2024 | 1.55 | -0.190 | -11.05% | 1.65 | 1.73 | 1.55 | 5,544.00 |
| Jun 30 2024 | 1.74 | 0.200 | 12.87% | 1.60 | 1.74 | 1.60 | 12,992.00 |
| Jun 29 2024 | 1.54 | -0.060 | -3.93% | 1.60 | 1.69 | 1.54 | 1,212.00 |
| Jun 28 2024 | 1.60 | -0.120 | -6.75% | 1.60 | 1.63 | 1.60 | 128.00 |
| Jun 27 2024 | 1.72 | 0.070 | 4.12% | 1.65 | 1.72 | 1.56 | 1,480.00 |
| Jun 26 2024 | 1.65 | -0.020 | -1.14% | 1.63 | 1.65 | 1.63 | 4.00 |
| Jun 25 2024 | 1.67 | 0.100 | 6.37% | 1.64 | 1.72 | 1.54 | 2,315.00 |
| Jun 24 2024 | 1.57 | -0.060 | -3.80% | 1.63 | 1.79 | 1.53 | 4,452.00 |
| Jun 23 2024 | 1.63 | -0.020 | -0.91% | 1.65 | 1.79 | 1.63 | 417.00 |
| Jun 22 2024 | 1.65 | -0.220 | -11.55% | 1.63 | 1.65 | 1.63 | 29.00 |
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
