Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCUSD | Kraken | 92,728,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -4.20% | 2.51 | 2.45 | 2.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.61 | 2.51 | 2.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:30:39 | 61.15 | 2.51 | USD |
MCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.62 | -0.190 | -6.77% | 2.73 | 2.75 | 2.51 | 983.00 |
| Apr 25 2024 | 2.81 | 0.110 | 3.96% | 2.61 | 2.81 | 2.51 | 212.00 |
| Apr 24 2024 | 2.70 | -0.230 | -7.95% | 2.92 | 3.02 | 2.61 | 2,058.00 |
| Apr 23 2024 | 2.93 | -0.300 | -9.28% | 3.18 | 3.18 | 2.89 | 1,894.00 |
| Apr 22 2024 | 3.23 | 0.270 | 9.15% | 3.01 | 3.26 | 3.01 | 2,473.00 |
| Apr 21 2024 | 2.96 | -0.010 | -0.24% | 3.03 | 3.15 | 2.91 | 426.00 |
| Apr 20 2024 | 2.97 | 0.220 | 7.97% | 2.62 | 2.98 | 2.62 | 416.00 |
| Apr 19 2024 | 2.75 | 0.160 | 6.22% | 2.50 | 2.78 | 2.41 | 1,107.00 |
| Apr 18 2024 | 2.59 | 0.140 | 5.50% | 2.47 | 2.71 | 2.41 | 578.00 |
| Apr 17 2024 | 2.45 | -0.200 | -7.43% | 2.70 | 2.70 | 2.22 | 2,117.00 |
| Apr 16 2024 | 2.65 | 0.150 | 5.92% | 2.72 | 2.82 | 2.25 | 3,174.00 |
| Apr 15 2024 | 2.50 | -0.080 | -3.17% | 2.64 | 3.19 | 2.50 | 2,076.00 |
| Apr 14 2024 | 2.58 | 0.400 | 18.10% | 2.18 | 2.63 | 2.18 | 1,158.00 |
| Apr 13 2024 | 2.19 | -0.600 | -21.58% | 2.69 | 2.72 | 2.16 | 5,761.00 |
| Apr 12 2024 | 2.79 | -0.400 | -12.48% | 3.10 | 3.20 | 2.43 | 6,684.00 |
| Apr 11 2024 | 3.19 | -0.040 | -1.09% | 3.15 | 3.19 | 3.06 | 588.00 |
| Apr 10 2024 | 3.22 | 0.220 | 7.25% | 2.97 | 3.22 | 2.97 | 336.00 |
| Apr 09 2024 | 3.01 | -0.310 | -9.32% | 3.31 | 3.36 | 3.01 | 967.00 |
| Apr 08 2024 | 3.31 | 0.060 | 1.81% | 3.21 | 3.40 | 3.08 | 2,266.00 |
| Apr 07 2024 | 3.26 | 0.300 | 10.15% | 2.98 | 3.26 | 2.95 | 988.00 |
| Apr 06 2024 | 2.96 | -0.030 | -1.01% | 2.98 | 2.99 | 2.95 | 751.00 |
| Apr 05 2024 | 2.99 | -0.110 | -3.52% | 3.06 | 3.09 | 2.80 | 2,175.00 |
| Apr 04 2024 | 3.09 | -0.090 | -2.89% | 3.18 | 3.59 | 2.93 | 3,450.00 |
| Apr 03 2024 | 3.19 | 0.120 | 3.85% | 3.06 | 3.32 | 3.01 | 602.00 |
| Apr 02 2024 | 3.07 | -0.190 | -5.69% | 3.23 | 3.40 | 3.01 | 2,030.00 |
| Apr 01 2024 | 3.25 | -0.270 | -7.77% | 3.43 | 3.54 | 3.20 | 415.00 |
| Mar 31 2024 | 3.53 | 0.050 | 1.38% | 3.47 | 3.54 | 3.38 | 691.00 |
| Mar 30 2024 | 3.48 | -0.080 | -2.28% | 3.50 | 3.59 | 3.36 | 993.00 |
| Mar 29 2024 | 3.56 | -0.090 | -2.36% | 3.66 | 3.69 | 3.50 | 3,490.00 |
| Mar 28 2024 | 3.65 | -0.060 | -1.49% | 3.61 | 3.82 | 3.51 | 1,962.00 |
| Mar 27 2024 | 3.70 | -0.230 | -5.87% | 3.95 | 4.22 | 3.52 | 7,429.00 |
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
