Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | Kraken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0106 | -1.38% | 0.7579 | 0.7569 | 0.7583 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7671 | 0.7796 | 0.7519 | 0.7685 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:47:24 | 62.76 | 0.7579 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,205.47 | 4,172.24 | LMWR | |||
LMWRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7685 | 0.0208 | 2.78% | 0.7462 | 0.7801 | 0.7462 | 52,949.00 |
| May 16 2024 | 0.7477 | -0.0108 | -1.42% | 0.7618 | 0.775 | 0.7477 | 34,468.00 |
| May 15 2024 | 0.7585 | 0.0278 | 3.80% | 0.7339 | 0.7611 | 0.710 | 42,170.00 |
| May 14 2024 | 0.7307 | -0.0427 | -5.52% | 0.7731 | 0.7731 | 0.7295 | 30,023.00 |
| May 13 2024 | 0.7734 | 0.023 | 3.07% | 0.7488 | 0.7757 | 0.7334 | 22,051.00 |
| May 12 2024 | 0.7504 | -0.0979 | -11.54% | 0.8467 | 0.8532 | 0.7093 | 42,335.00 |
| May 11 2024 | 0.8483 | 0.0003 | 0.04% | 0.8504 | 0.865 | 0.8474 | 3,596.00 |
| May 10 2024 | 0.848 | -0.0767 | -8.29% | 0.9249 | 0.9252 | 0.848 | 14,233.00 |
| May 09 2024 | 0.9247 | 0.0141 | 1.55% | 0.9133 | 0.9424 | 0.8916 | 18,087.00 |
| May 08 2024 | 0.9106 | -0.0663 | -6.79% | 0.9778 | 0.9778 | 0.9106 | 49,391.00 |
| May 07 2024 | 0.9769 | 0.0078 | 0.80% | 0.9751 | 1.00 | 0.9662 | 3,112.00 |
| May 06 2024 | 0.9691 | -0.0076 | -0.78% | 0.9851 | 1.06 | 0.9687 | 30,094.00 |
| May 05 2024 | 0.9767 | -0.0087 | -0.88% | 0.9782 | 1.08 | 0.9508 | 30,488.00 |
| May 04 2024 | 0.9854 | 0.0054 | 0.55% | 0.9894 | 1.03 | 0.9603 | 14,795.00 |
| May 03 2024 | 0.980 | 0.0266 | 2.79% | 0.9519 | 1.11 | 0.9519 | 24,549.00 |
| May 02 2024 | 0.9534 | -0.0308 | -3.13% | 0.9838 | 0.9838 | 0.9382 | 11,848.00 |
| May 01 2024 | 0.9842 | -0.0611 | -5.85% | 1.02 | 1.02 | 0.9397 | 51,617.00 |
| Apr 30 2024 | 1.05 | -0.080 | -6.74% | 1.10 | 1.14 | 0.9974 | 39,900.00 |
| Apr 29 2024 | 1.12 | -0.050 | -4.24% | 1.16 | 1.16 | 1.07 | 12,064.00 |
| Apr 28 2024 | 1.17 | 0.030 | 2.76% | 1.14 | 1.28 | 1.12 | 10,144.00 |
| Apr 27 2024 | 1.14 | 0.060 | 5.12% | 1.09 | 1.14 | 1.06 | 8,729.00 |
| Apr 26 2024 | 1.08 | -0.090 | -7.79% | 1.18 | 1.19 | 1.07 | 7,240.00 |
| Apr 25 2024 | 1.18 | -0.020 | -1.47% | 1.20 | 1.21 | 1.12 | 6,769.00 |
| Apr 24 2024 | 1.19 | -0.090 | -7.26% | 1.29 | 1.31 | 1.16 | 13,888.00 |
| Apr 23 2024 | 1.29 | -0.070 | -5.30% | 1.34 | 1.37 | 1.26 | 9,302.00 |
| Apr 22 2024 | 1.36 | 0.050 | 3.73% | 1.33 | 1.45 | 1.29 | 16,942.00 |
| Apr 21 2024 | 1.31 | -0.020 | -1.81% | 1.29 | 1.50 | 1.27 | 35,707.00 |
| Apr 20 2024 | 1.33 | 0.230 | 20.71% | 1.11 | 1.35 | 1.05 | 64,647.00 |
| Apr 19 2024 | 1.10 | 0.060 | 5.39% | 1.02 | 1.14 | 0.9854 | 23,081.00 |
| Apr 18 2024 | 1.05 | 0.020 | 1.84% | 1.03 | 1.05 | 0.9628 | 18,583.00 |
