LimeWire Token Historical Data - LMWRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LimeWire Token	LMWRUSD	Kraken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0105	-3.28%	0.3093	0.3084	0.309

Open	High	Low	Prev. Close	52 Week Range
0.3193	0.3202	0.3086	0.3198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	12:34:34	193.00	0.3093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,431.49	74,057.14	LMWR

LMWRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMWRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3198	-0.0061	-1.87%	0.3262	0.3287	0.3194	30,085.00
Jul 15 2024	0.3259	0.014	4.49%	0.3117	0.3455	0.3101	158,383.00
Jul 14 2024	0.3119	0.0026	0.84%	0.3082	0.316	0.3029	49,515.00
Jul 13 2024	0.3093	0.0044	1.44%	0.3026	0.3272	0.2984	302,807.00
Jul 12 2024	0.3049	0.00	0.00%	0.3049	0.3049	0.3049	0.00
Jul 11 2024	0.3049	-0.0013	-0.42%	0.3076	0.3275	0.3023	442,658.00
Jul 10 2024	0.3062	-0.0048	-1.54%	0.3115	0.3164	0.301	57,009.00
Jul 09 2024	0.311	-0.0001	-0.03%	0.3117	0.3489	0.3086	491,599.00
Jul 08 2024	0.3111	-0.016	-4.89%	0.3219	0.3265	0.3089	114,365.00
Jul 07 2024	0.3271	-0.0162	-4.72%	0.3437	0.3573	0.3213	197,586.00
Jul 06 2024	0.3433	0.0104	3.12%	0.334	0.3712	0.3321	395,986.00
Jul 05 2024	0.3329	-0.0171	-4.89%	0.3474	0.3581	0.3306	212,061.00
Jul 04 2024	0.350	-0.0016	-0.46%	0.3519	0.3954	0.3312	151,483.00
Jul 03 2024	0.3516	0.0036	1.03%	0.3463	0.4264	0.3378	644,956.00
Jul 02 2024	0.348	-0.0224	-6.05%	0.3707	0.3744	0.3464	26,663.00
Jul 01 2024	0.3704	0.0185	5.26%	0.3513	0.3849	0.3494	397,254.00
Jun 30 2024	0.3519	-0.0158	-4.30%	0.3643	0.3643	0.3391	47,392.00
Jun 29 2024	0.3677	-0.0005	-0.14%	0.3678	0.3902	0.3559	378,359.00
Jun 28 2024	0.3682	-0.0095	-2.52%	0.3795	0.4054	0.3649	136,931.00
Jun 27 2024	0.3777	-0.0249	-6.18%	0.4032	0.4088	0.3705	43,967.00
Jun 26 2024	0.4026	-0.0243	-5.69%	0.4229	0.423	0.3945	80,598.00
Jun 25 2024	0.4269	0.0043	1.02%	0.422	0.4586	0.422	72,899.00
Jun 24 2024	0.4226	0.004	0.96%	0.4117	0.4799	0.3948	190,714.00
Jun 23 2024	0.4186	0.0794	23.41%	0.3345	0.4557	0.3345	213,674.00
Jun 22 2024	0.3392	-0.0201	-5.59%	0.364	0.3667	0.3291	39,548.00
Jun 21 2024	0.3593	-0.0697	-16.25%	0.4293	0.4305	0.3577	107,055.00
Jun 20 2024	0.429	0.129	43.00%	0.300	0.4561	0.300	232,901.00
Jun 19 2024	0.300	-0.0242	-7.46%	0.3233	0.3537	0.2994	365,521.00
Jun 18 2024	0.3242	-0.0293	-8.29%	0.3517	0.3517	0.3213	16,988.00
Jun 17 2024	0.3535	-0.025	-6.61%	0.3785	0.3931	0.348	95,144.00
Jun 16 2024	0.3785	-0.0029	-0.76%	0.3799	0.3966	0.3747	27,178.00
Jun 15 2024	0.3814	-0.0006	-0.16%	0.3809	0.3823	0.3763	3,235.00