ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Kraken	7,649,912,626	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000086	1.97%	0.004454	0.004449	0.004454

Open	High	Low	Prev. Close	52 Week Range
0.004373	0.004478	0.004373	0.004367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	16:19:06	0.278151	0.004454	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.59	2,390.50	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.004367	-0.000014	-0.32%	0.004382	0.004451	0.004344	1,107.00
Apr 29 2024	0.004382	0.000143	3.37%	0.00423	0.004433	0.00423	798.00
Apr 28 2024	0.004239	-0.000143	-3.26%	0.00436	0.00436	0.004239	409.00
Apr 27 2024	0.004382	-0.000246	-5.32%	0.004624	0.004624	0.004306	2,959.00
Apr 26 2024	0.004628	0.000014	0.30%	0.004607	0.004751	0.004594	535.00
Apr 25 2024	0.004614	-0.00002	-0.43%	0.004607	0.004725	0.004607	609.00
Apr 24 2024	0.004634	-0.000089	-1.88%	0.00471	0.004764	0.004615	1,347.00
Apr 23 2024	0.004723	-0.000129	-2.66%	0.004829	0.004889	0.004687	1,184.00
Apr 22 2024	0.004852	0.000069	1.44%	0.004804	0.005018	0.004775	1,803.00
Apr 21 2024	0.004783	0.000029	0.61%	0.004727	0.004813	0.004671	951.00
Apr 20 2024	0.004754	0.000196	4.30%	0.004571	0.004758	0.004548	1,028.00
Apr 19 2024	0.004558	0.000027	0.60%	0.004536	0.00456	0.00441	1,353.00
Apr 18 2024	0.004531	0.000128	2.90%	0.004395	0.004534	0.004347	662.00
Apr 17 2024	0.004404	0.000019	0.43%	0.004359	0.004437	0.004335	2,312.00
Apr 16 2024	0.004385	0.00	0.00%	0.004383	0.004421	0.004259	1,272.00
Apr 15 2024	0.004385	-0.000104	-2.32%	0.004469	0.004534	0.004354	1,919.00
Apr 14 2024	0.004489	0.000069	1.56%	0.004415	0.00457	0.004383	2,477.00
Apr 13 2024	0.00442	-0.000255	-5.45%	0.004684	0.004719	0.004102	15,907.00
Apr 12 2024	0.004675	-0.000318	-6.37%	0.005015	0.005067	0.0044	34,839.00
Apr 11 2024	0.004993	0.000065	1.32%	0.004914	0.005009	0.004866	376.00
Apr 10 2024	0.004928	-0.000027	-0.54%	0.00495	0.004978	0.004898	1,820.00
Apr 09 2024	0.004955	0.000059	1.21%	0.00488	0.005018	0.004851	2,298.00
Apr 08 2024	0.004896	-0.000303	-5.83%	0.005192	0.005198	0.004889	2,272.00
Apr 07 2024	0.005199	-0.000013	-0.25%	0.005238	0.005309	0.00519	695.00
Apr 06 2024	0.005213	0.00000001	0.00%	0.005215	0.00529	0.005199	2,121.00
Apr 05 2024	0.005213	-0.00012	-2.25%	0.005324	0.005324	0.005212	1,168.00
Apr 04 2024	0.005333	-0.00001	-0.19%	0.005344	0.005422	0.005295	795.00
Apr 03 2024	0.005343	-0.000144	-2.62%	0.005458	0.00553	0.005285	3,011.00
Apr 02 2024	0.005487	0.000246	4.69%	0.005227	0.005546	0.00522	1,603.00
Apr 01 2024	0.005242	0.00000100	0.02%	0.005283	0.005331	0.005175	1,510.00
Mar 31 2024	0.00524	-0.000158	-2.93%	0.005393	0.00541	0.005225	1,058.00
Mar 30 2024	0.005399	0.00000046	0.01%	0.005393	0.005476	0.005387	673.00