Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Kraken | 189,390,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.890 | -4.05% | 21.10 | 21.12 | 21.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.02 | 22.27 | 20.88 | 21.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:10:37 | 0.123885 | 21.10 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 21.99 | -1.48 | -6.31% | 23.49 | 23.76 | 21.96 | 1,428.00 |
| Jul 21 2024 | 23.47 | 0.290 | 1.25% | 23.20 | 23.78 | 22.31 | 1,977.00 |
| Jul 20 2024 | 23.18 | 0.650 | 2.89% | 22.55 | 23.18 | 22.36 | 1,048.00 |
| Jul 19 2024 | 22.53 | 0.550 | 2.50% | 21.97 | 22.62 | 21.56 | 3,776.00 |
| Jul 18 2024 | 21.98 | -0.720 | -3.17% | 22.69 | 23.23 | 21.79 | 9,160.00 |
| Jul 17 2024 | 22.70 | -0.550 | -2.37% | 23.25 | 23.74 | 22.43 | 4,251.00 |
| Jul 16 2024 | 23.25 | -0.370 | -1.57% | 23.59 | 23.59 | 22.26 | 2,141.00 |
| Jul 15 2024 | 23.62 | 0.840 | 3.69% | 22.88 | 23.62 | 22.88 | 4,117.00 |
| Jul 14 2024 | 22.78 | 1.00 | 4.59% | 21.76 | 22.80 | 21.64 | 2,447.00 |
| Jul 13 2024 | 21.78 | 0.920 | 4.41% | 21.38 | 21.98 | 21.27 | 918.00 |
| Jul 12 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0.00 |
| Jul 11 2024 | 20.86 | -0.270 | -1.28% | 20.99 | 21.74 | 20.75 | 878.00 |
| Jul 10 2024 | 21.13 | 0.110 | 0.52% | 21.00 | 21.83 | 20.61 | 1,303.00 |
| Jul 09 2024 | 21.02 | 0.400 | 1.94% | 20.61 | 21.39 | 20.53 | 1,877.00 |
| Jul 08 2024 | 20.62 | 0.520 | 2.59% | 20.12 | 21.50 | 19.45 | 3,831.00 |
| Jul 07 2024 | 20.10 | -1.80 | -8.22% | 21.82 | 21.82 | 20.10 | 1,200.00 |
| Jul 06 2024 | 21.90 | 1.40 | 6.83% | 20.29 | 21.93 | 19.92 | 3,607.00 |
| Jul 05 2024 | 20.50 | -0.040 | -0.19% | 20.55 | 20.78 | 17.66 | 12,716.00 |
| Jul 04 2024 | 20.54 | -2.25 | -9.87% | 22.82 | 22.96 | 20.52 | 4,023.00 |
| Jul 03 2024 | 22.79 | -1.17 | -4.88% | 24.05 | 24.38 | 22.69 | 3,325.00 |
| Jul 02 2024 | 23.96 | 0.300 | 1.27% | 23.67 | 24.27 | 23.59 | 3,431.00 |
| Jul 01 2024 | 23.66 | -0.140 | -0.59% | 23.73 | 24.30 | 23.66 | 6,879.00 |
| Jun 30 2024 | 23.80 | 0.750 | 3.25% | 23.11 | 23.85 | 22.79 | 1,155.00 |
| Jun 29 2024 | 23.05 | -0.220 | -0.95% | 23.28 | 23.56 | 23.01 | 873.00 |
| Jun 28 2024 | 23.27 | -0.880 | -3.64% | 24.16 | 24.24 | 23.20 | 1,449.00 |
| Jun 27 2024 | 24.15 | 1.13 | 4.91% | 23.05 | 24.28 | 22.60 | 1,299.00 |
| Jun 26 2024 | 23.02 | -0.850 | -3.56% | 23.87 | 23.90 | 22.70 | 2,716.00 |
| Jun 25 2024 | 23.87 | 0.620 | 2.67% | 23.25 | 24.55 | 23.15 | 4,455.00 |
| Jun 24 2024 | 23.25 | 0.250 | 1.09% | 23.11 | 23.45 | 21.93 | 8,365.00 |
| Jun 23 2024 | 23.00 | -0.990 | -4.13% | 24.00 | 24.26 | 23.00 | 965.00 |
| Jun 22 2024 | 23.99 | 0.080 | 0.33% | 23.97 | 24.14 | 23.61 | 1,368.00 |
