Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMETH | Kraken | 270,839,758 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.66% | 0.0092 | 0.00912 | 0.00913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.0092 | 0.00914 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:06:16 | 10.14 | 0.0092 | ETH |
KSMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00914 | -0.0001 | -1.08% | 0.00923 | 0.00944 | 0.00909 | 49.00 |
| Apr 26 2024 | 0.00924 | -0.00026 | -2.74% | 0.00943 | 0.00948 | 0.00924 | 160.00 |
| Apr 25 2024 | 0.0095 | -0.00001 | -0.11% | 0.00942 | 0.00958 | 0.00926 | 129.00 |
| Apr 24 2024 | 0.00951 | -0.00061 | -6.03% | 0.0101 | 0.0101 | 0.00933 | 130.00 |
| Apr 23 2024 | 0.01012 | -0.00037 | -3.53% | 0.01049 | 0.01049 | 0.01011 | 58.00 |
| Apr 22 2024 | 0.01049 | 0.0001 | 0.96% | 0.01037 | 0.01051 | 0.01037 | 29.00 |
| Apr 21 2024 | 0.01039 | -0.00026 | -2.44% | 0.01058 | 0.0106 | 0.01033 | 28.00 |
| Apr 20 2024 | 0.01065 | 0.00051 | 5.03% | 0.01018 | 0.01072 | 0.01018 | 50.00 |
| Apr 19 2024 | 0.01014 | -0.00012 | -1.17% | 0.010 | 0.01031 | 0.010 | 139.00 |
| Apr 18 2024 | 0.01026 | -0.00007 | -0.68% | 0.01013 | 0.01043 | 0.01012 | 163.00 |
| Apr 17 2024 | 0.01033 | 0.00039 | 3.92% | 0.00993 | 0.01035 | 0.00987 | 176.00 |
| Apr 16 2024 | 0.00994 | 0.00014 | 1.43% | 0.00985 | 0.01002 | 0.00968 | 132.00 |
| Apr 15 2024 | 0.0098 | -0.00018 | -1.80% | 0.00998 | 0.0101 | 0.00964 | 231.00 |
| Apr 14 2024 | 0.00998 | 0.00031 | 3.21% | 0.00951 | 0.0101 | 0.00949 | 576.00 |
| Apr 13 2024 | 0.00967 | -0.00069 | -6.66% | 0.01041 | 0.01044 | 0.00865 | 1,322.00 |
| Apr 12 2024 | 0.01036 | -0.00103 | -9.04% | 0.01138 | 0.01138 | 0.0095 | 658.00 |
| Apr 11 2024 | 0.01139 | -0.00005 | -0.44% | 0.01145 | 0.01146 | 0.01133 | 246.00 |
| Apr 10 2024 | 0.01144 | -0.00037 | -3.13% | 0.01176 | 0.01176 | 0.01129 | 75.00 |
| Apr 09 2024 | 0.01181 | -0.00012 | -1.01% | 0.01191 | 0.01207 | 0.01177 | 135.00 |
| Apr 08 2024 | 0.01193 | -0.0004 | -3.24% | 0.01234 | 0.01237 | 0.01193 | 97.00 |
| Apr 07 2024 | 0.01233 | -0.00019 | -1.52% | 0.01256 | 0.01273 | 0.01233 | 62.00 |
| Apr 06 2024 | 0.01252 | -0.00001 | -0.08% | 0.01263 | 0.01269 | 0.01248 | 20.00 |
| Apr 05 2024 | 0.01253 | -0.00018 | -1.42% | 0.01272 | 0.01282 | 0.01244 | 66.00 |
| Apr 04 2024 | 0.01271 | 0.00014 | 1.11% | 0.01265 | 0.01285 | 0.01257 | 23.00 |
| Apr 03 2024 | 0.01257 | -0.00045 | -3.46% | 0.01291 | 0.01312 | 0.01226 | 270.00 |
| Apr 02 2024 | 0.01302 | -0.00018 | -1.36% | 0.01314 | 0.01315 | 0.0125 | 444.00 |
| Apr 01 2024 | 0.0132 | -0.0001 | -0.75% | 0.01334 | 0.01342 | 0.01294 | 95.00 |
| Mar 31 2024 | 0.0133 | -0.00052 | -3.76% | 0.0138 | 0.01387 | 0.0133 | 108.00 |
| Mar 30 2024 | 0.01382 | -0.00056 | -3.89% | 0.01426 | 0.01447 | 0.01382 | 59.00 |
| Mar 29 2024 | 0.01438 | 0.00059 | 4.28% | 0.01377 | 0.01452 | 0.01354 | 188.00 |
| Mar 28 2024 | 0.01379 | -0.00004 | -0.29% | 0.0137 | 0.01383 | 0.01335 | 47.00 |
