Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUSD | Kraken | 48,029,445 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00341 | 6.08% | 0.05948 | 0.05869 | 0.06011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05613 | 0.05948 | 0.05613 | 0.05607 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:00:23 | 239.11 | 0.05948 | USD |
IDEXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.05607 | -0.0029 | -4.92% | 0.0574 | 0.05842 | 0.0553 | 15,997.00 |
May 18 2024 | 0.05897 | 0.00095 | 1.64% | 0.05936 | 0.06106 | 0.05774 | 33,733.00 |
May 17 2024 | 0.05802 | 0.00218 | 3.90% | 0.05641 | 0.05916 | 0.05641 | 345,340.00 |
May 16 2024 | 0.05584 | -0.00331 | -5.60% | 0.05872 | 0.05925 | 0.05507 | 40,575.00 |
May 15 2024 | 0.05915 | 0.00234 | 4.12% | 0.0566 | 0.05915 | 0.05484 | 79,307.00 |
May 14 2024 | 0.05681 | -0.00075 | -1.30% | 0.05784 | 0.0579 | 0.05634 | 25,366.00 |
May 13 2024 | 0.05756 | -0.00277 | -4.59% | 0.05846 | 0.05922 | 0.05606 | 50,935.00 |
May 12 2024 | 0.06033 | 0.00019 | 0.32% | 0.05995 | 0.06033 | 0.05945 | 14,353.00 |
May 11 2024 | 0.06014 | 0.00057 | 0.96% | 0.06036 | 0.06484 | 0.06014 | 177,848.00 |
May 10 2024 | 0.05957 | -0.00063 | -1.05% | 0.06012 | 0.06427 | 0.05895 | 68,767.00 |
May 09 2024 | 0.0602 | -0.00495 | -7.60% | 0.06402 | 0.06402 | 0.05672 | 272,711.00 |
May 08 2024 | 0.06515 | -0.00005 | -0.08% | 0.06547 | 0.0734 | 0.06267 | 650,022.00 |
May 07 2024 | 0.0652 | 0.00147 | 2.31% | 0.06415 | 0.07097 | 0.06415 | 66,512.00 |
May 06 2024 | 0.06373 | 0.00003 | 0.05% | 0.06357 | 0.06904 | 0.06322 | 73,689.00 |
May 05 2024 | 0.0637 | 0.00151 | 2.43% | 0.06064 | 0.06414 | 0.06029 | 209,090.00 |
May 04 2024 | 0.06219 | 0.00071 | 1.15% | 0.06107 | 0.06219 | 0.0607 | 3,517.00 |
May 03 2024 | 0.06148 | 0.00226 | 3.82% | 0.05843 | 0.06178 | 0.05736 | 43,521.00 |
May 02 2024 | 0.05922 | 0.00206 | 3.60% | 0.05575 | 0.05922 | 0.05519 | 18,244.00 |
May 01 2024 | 0.05716 | 0.00026 | 0.46% | 0.05518 | 0.05716 | 0.05327 | 10,921.00 |
Apr 30 2024 | 0.0569 | -0.00332 | -5.51% | 0.06097 | 0.06097 | 0.05433 | 26,658.00 |
Apr 29 2024 | 0.06022 | -0.00217 | -3.48% | 0.06267 | 0.06267 | 0.0587 | 52,188.00 |
Apr 28 2024 | 0.06239 | -0.00175 | -2.73% | 0.06461 | 0.06556 | 0.06239 | 40,242.00 |
Apr 27 2024 | 0.06414 | 0.00035 | 0.55% | 0.06203 | 0.06481 | 0.06074 | 35,777.00 |
Apr 26 2024 | 0.06379 | -0.00133 | -2.04% | 0.06439 | 0.06462 | 0.06279 | 17,966.00 |
Apr 25 2024 | 0.06512 | 0.00048 | 0.74% | 0.0652 | 0.0666 | 0.0624 | 39,959.00 |
Apr 24 2024 | 0.06464 | -0.00333 | -4.90% | 0.06817 | 0.07089 | 0.06426 | 55,037.00 |
Apr 23 2024 | 0.06797 | 0.00212 | 3.22% | 0.06571 | 0.06832 | 0.0654 | 138,747.00 |
Apr 22 2024 | 0.06585 | 0.00243 | 3.83% | 0.06439 | 0.0671 | 0.06439 | 22,733.00 |
Apr 21 2024 | 0.06342 | -0.00177 | -2.72% | 0.06536 | 0.06536 | 0.06272 | 28,724.00 |
Apr 20 2024 | 0.06519 | 0.00592 | 9.99% | 0.0608 | 0.06519 | 0.06017 | 21,031.00 |