Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Kraken | 73,644,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 1.52% | 1.20 | 1.20 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.39 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:43:09 | 8.94 | 1.20 | USD |
GTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.19 | 0.010 | 0.68% | 1.21 | 1.22 | 1.18 | 765.00 |
| May 05 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 976.00 |
| May 04 2024 | 1.18 | 0.00 | 0.08% | 1.18 | 1.18 | 1.16 | 3,730.00 |
| May 03 2024 | 1.18 | 0.020 | 1.73% | 1.15 | 1.18 | 1.13 | 544.00 |
| May 02 2024 | 1.16 | 0.060 | 5.47% | 1.10 | 1.16 | 1.08 | 1,822.00 |
| May 01 2024 | 1.10 | 0.030 | 2.52% | 1.11 | 1.12 | 1.02 | 1,601.00 |
| Apr 30 2024 | 1.07 | -0.110 | -9.63% | 1.19 | 1.19 | 1.07 | 3,544.00 |
| Apr 29 2024 | 1.18 | -0.010 | -1.09% | 1.18 | 1.19 | 1.15 | 767.00 |
| Apr 28 2024 | 1.20 | -0.030 | -2.05% | 1.24 | 1.27 | 1.20 | 1,639.00 |
| Apr 27 2024 | 1.22 | 0.010 | 1.08% | 1.18 | 1.23 | 1.17 | 2,187.00 |
| Apr 26 2024 | 1.21 | -0.040 | -2.97% | 1.21 | 1.22 | 1.19 | 1,337.00 |
| Apr 25 2024 | 1.25 | 0.020 | 1.38% | 1.22 | 1.25 | 1.19 | 913.00 |
| Apr 24 2024 | 1.23 | -0.060 | -4.51% | 1.30 | 1.33 | 1.22 | 818.00 |
| Apr 23 2024 | 1.29 | -0.010 | -0.85% | 1.31 | 1.31 | 1.27 | 3,843.00 |
| Apr 22 2024 | 1.30 | 0.050 | 3.92% | 1.29 | 1.31 | 1.27 | 699.00 |
| Apr 21 2024 | 1.25 | -0.050 | -4.00% | 1.29 | 1.31 | 1.25 | 387.00 |
| Apr 20 2024 | 1.30 | 0.120 | 10.44% | 1.19 | 1.30 | 1.19 | 1,734.00 |
| Apr 19 2024 | 1.18 | -0.030 | -2.16% | 1.19 | 1.23 | 1.11 | 1,422.00 |
| Apr 18 2024 | 1.20 | 0.020 | 2.03% | 1.15 | 1.20 | 1.13 | 2,382.00 |
| Apr 17 2024 | 1.18 | -0.020 | -1.83% | 1.18 | 1.20 | 1.13 | 4,355.00 |
| Apr 16 2024 | 1.20 | 0.020 | 1.43% | 1.16 | 1.20 | 1.13 | 3,934.00 |
| Apr 15 2024 | 1.19 | -0.090 | -7.28% | 1.25 | 1.31 | 1.16 | 4,886.00 |
| Apr 14 2024 | 1.28 | 0.150 | 13.00% | 1.13 | 1.28 | 1.12 | 2,787.00 |
| Apr 13 2024 | 1.13 | -0.260 | -18.92% | 1.39 | 1.41 | 0.957 | 16,310.00 |
| Apr 12 2024 | 1.40 | -0.350 | -20.06% | 1.75 | 1.77 | 1.25 | 12,854.00 |
| Apr 11 2024 | 1.75 | -0.070 | -4.02% | 1.82 | 1.83 | 1.73 | 2,023.00 |
| Apr 10 2024 | 1.82 | -0.020 | -0.93% | 1.84 | 1.84 | 1.74 | 1,289.00 |
| Apr 09 2024 | 1.84 | -0.110 | -5.75% | 1.93 | 1.93 | 1.84 | 923.00 |
| Apr 08 2024 | 1.95 | 0.110 | 5.99% | 1.81 | 1.99 | 1.81 | 1,170.00 |
| Apr 07 2024 | 1.84 | 0.040 | 2.11% | 1.82 | 1.85 | 1.81 | 2,373.00 |
| Apr 06 2024 | 1.80 | 0.010 | 0.78% | 1.77 | 1.80 | 1.77 | 1,450.00 |
