GST [Green Satoshi Token] Historical Data - GSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GST [Green Satoshi Token]	GSTUSD	Kraken	25,691,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-6.25%	0.030	0.029	0.030

Open	High	Low	Prev. Close	52 Week Range
0.032	0.033	0.029	0.032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:37:43	644.12	0.030	USD

Price x Volume	Volume	Base Symbol	Related Pairs
55,909.90	1,817,589.61	GST	GSTEUR	GSTGBP	GSTBTC

GSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.032	0.007	28.00%	0.026	0.035	0.025	4,991,981.00
May 14 2024	0.025	-0.001	-3.85%	0.026	0.026	0.024	583,886.00
May 13 2024	0.026	-0.001	-3.70%	0.028	0.028	0.025	1,204,440.00
May 12 2024	0.027	-0.001	-3.57%	0.027	0.028	0.027	74,641.00
May 11 2024	0.028	0.00	0.00%	0.027	0.028	0.027	95,237.00
May 10 2024	0.028	-0.001	-3.45%	0.029	0.030	0.027	636,980.00
May 09 2024	0.029	0.00	0.00%	0.029	0.030	0.028	651,794.00
May 08 2024	0.029	-0.001	-3.33%	0.030	0.031	0.029	424,305.00
May 07 2024	0.030	-0.001	-3.23%	0.031	0.032	0.030	327,787.00
May 06 2024	0.031	-0.002	-6.06%	0.032	0.035	0.031	652,243.00
May 05 2024	0.033	-0.001	-2.94%	0.034	0.034	0.031	367,405.00
May 04 2024	0.034	0.001	3.03%	0.033	0.034	0.031	481,108.00
May 03 2024	0.033	0.002	6.45%	0.031	0.033	0.030	387,452.00
May 02 2024	0.031	0.001	3.33%	0.030	0.032	0.030	345,894.00
May 01 2024	0.030	-0.001	-3.23%	0.031	0.031	0.029	419,301.00
Apr 30 2024	0.031	-0.002	-6.06%	0.033	0.033	0.030	505,336.00
Apr 29 2024	0.033	0.00	0.00%	0.034	0.034	0.032	492,784.00
Apr 28 2024	0.033	-0.002	-5.71%	0.035	0.036	0.033	414,298.00
Apr 27 2024	0.035	0.001	2.94%	0.035	0.035	0.033	523,994.00
Apr 26 2024	0.034	-0.001	-2.86%	0.035	0.036	0.033	789,578.00
Apr 25 2024	0.035	0.00	0.00%	0.036	0.037	0.034	330,208.00
Apr 24 2024	0.035	-0.003	-7.89%	0.037	0.039	0.035	647,364.00
Apr 23 2024	0.038	-0.003	-7.32%	0.040	0.041	0.037	915,453.00
Apr 22 2024	0.041	0.002	5.13%	0.039	0.044	0.038	1,060,023.00
Apr 21 2024	0.039	0.002	5.41%	0.037	0.041	0.037	922,691.00
Apr 20 2024	0.037	0.002	5.71%	0.035	0.039	0.035	714,170.00
Apr 19 2024	0.035	-0.004	-10.26%	0.038	0.039	0.033	1,260,241.00
Apr 18 2024	0.039	0.005	14.71%	0.033	0.039	0.033	771,843.00
Apr 17 2024	0.034	-0.001	-2.86%	0.036	0.039	0.033	691,361.00
Apr 16 2024	0.035	0.00	0.00%	0.035	0.037	0.032	1,188,934.00