Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Kraken | 42,682,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043 | 1.08% | 4.02 | 4.02 | 4.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.93 | 4.02 | 3.83 | 3.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:15:02 | 8.58 | 4.02 | USD |
FORTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.98 | -0.050 | -1.31% | 3.97 | 4.03 | 3.83 | 165.00 |
| Apr 30 2024 | 4.03 | -0.140 | -3.31% | 4.08 | 4.14 | 3.92 | 315.00 |
| Apr 29 2024 | 4.17 | 0.050 | 1.31% | 4.18 | 4.23 | 4.11 | 356.00 |
| Apr 28 2024 | 4.12 | -0.150 | -3.49% | 4.32 | 4.38 | 4.12 | 412.00 |
| Apr 27 2024 | 4.27 | 0.030 | 0.59% | 4.22 | 4.29 | 4.14 | 566.00 |
| Apr 26 2024 | 4.24 | -0.410 | -8.73% | 4.60 | 4.69 | 4.19 | 577.00 |
| Apr 25 2024 | 4.65 | 0.110 | 2.45% | 4.55 | 4.81 | 4.48 | 764.00 |
| Apr 24 2024 | 4.54 | -0.290 | -6.01% | 4.83 | 5.00 | 4.54 | 404.00 |
| Apr 23 2024 | 4.83 | 0.120 | 2.55% | 4.69 | 4.83 | 4.69 | 219.00 |
| Apr 22 2024 | 4.71 | 0.010 | 0.17% | 4.72 | 4.87 | 4.66 | 339.00 |
| Apr 21 2024 | 4.70 | 0.120 | 2.55% | 4.51 | 4.70 | 4.46 | 199.00 |
| Apr 20 2024 | 4.58 | 0.100 | 2.21% | 4.44 | 4.75 | 4.44 | 727.00 |
| Apr 19 2024 | 4.48 | 0.280 | 6.56% | 4.17 | 4.48 | 4.03 | 528.00 |
| Apr 18 2024 | 4.21 | 0.160 | 4.00% | 4.07 | 4.30 | 4.00 | 182.00 |
| Apr 17 2024 | 4.05 | -0.110 | -2.72% | 4.14 | 4.16 | 4.00 | 94.00 |
| Apr 16 2024 | 4.16 | 0.040 | 0.85% | 4.08 | 4.20 | 3.95 | 263.00 |
| Apr 15 2024 | 4.12 | -0.320 | -7.18% | 4.40 | 4.55 | 4.05 | 413.00 |
| Apr 14 2024 | 4.44 | 0.280 | 6.78% | 4.08 | 4.49 | 4.02 | 1,301.00 |
| Apr 13 2024 | 4.16 | -0.670 | -13.82% | 4.82 | 4.90 | 3.80 | 878.00 |
| Apr 12 2024 | 4.83 | -0.960 | -16.56% | 5.87 | 6.27 | 4.60 | 2,406.00 |
| Apr 11 2024 | 5.79 | -0.090 | -1.55% | 5.92 | 6.17 | 5.79 | 1,372.00 |
| Apr 10 2024 | 5.88 | 0.120 | 2.01% | 5.75 | 5.90 | 5.59 | 1,146.00 |
| Apr 09 2024 | 5.76 | -0.360 | -5.84% | 6.19 | 6.19 | 5.72 | 2,173.00 |
| Apr 08 2024 | 6.12 | 0.020 | 0.31% | 6.16 | 6.46 | 6.08 | 1,092.00 |
| Apr 07 2024 | 6.10 | 0.110 | 1.80% | 5.97 | 6.15 | 5.87 | 1,416.00 |
| Apr 06 2024 | 5.99 | 0.350 | 6.26% | 5.64 | 6.02 | 5.64 | 1,769.00 |
| Apr 05 2024 | 5.64 | -0.230 | -3.90% | 5.83 | 5.90 | 5.45 | 813.00 |
| Apr 04 2024 | 5.87 | 0.180 | 3.09% | 5.78 | 6.11 | 5.71 | 1,058.00 |
| Apr 03 2024 | 5.69 | 0.020 | 0.26% | 5.65 | 5.92 | 5.51 | 1,840.00 |
| Apr 02 2024 | 5.68 | -0.450 | -7.33% | 6.11 | 6.33 | 5.48 | 2,664.00 |
