StaFi (rToken) Historical Data - FISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSD	Kraken	30,164,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.026	-4.68%	0.5292	0.5257	0.5451

Open	High	Low	Prev. Close	52 Week Range
0.5493	0.5548	0.5292	0.5552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	16:45:01	144.68	0.5292	USD

Price x Volume	Volume	Base Symbol	Related Pairs
811.72	1,495.10	FIS	FISEUR	FISGBP	FISBTC

FISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.5552	-0.007	-1.25%	0.5546	0.5789	0.5503	4,689.00
May 06 2024	0.5622	0.0035	0.63%	0.5591	0.5802	0.5384	5,018.00
May 05 2024	0.5587	-0.0035	-0.62%	0.5495	0.567	0.5464	1,945.00
May 04 2024	0.5622	0.0025	0.45%	0.5705	0.5705	0.5472	1,205.00
May 03 2024	0.5597	0.0295	5.56%	0.5381	0.5618	0.5184	9,641.00
May 02 2024	0.5302	0.0355	7.18%	0.4891	0.5426	0.4822	3,552.00
May 01 2024	0.4947	-0.0046	-0.92%	0.5032	0.5032	0.4693	9,253.00
Apr 30 2024	0.4993	-0.053	-9.60%	0.5489	0.5546	0.4811	4,246.00
Apr 29 2024	0.5523	-0.0009	-0.16%	0.5617	0.5617	0.5314	2,205.00
Apr 28 2024	0.5532	-0.0084	-1.50%	0.5631	0.5709	0.5531	1,578.00
Apr 27 2024	0.5616	0.0105	1.91%	0.5505	0.5631	0.543	3,928.00
Apr 26 2024	0.5511	-0.028	-4.84%	0.5941	0.5941	0.5507	5,995.00
Apr 25 2024	0.5791	0.0122	2.15%	0.5859	0.598	0.5685	4,230.00
Apr 24 2024	0.5669	-0.0408	-6.71%	0.6224	0.6241	0.561	6,004.00
Apr 23 2024	0.6077	-0.001	-0.16%	0.5969	0.6227	0.5919	3,428.00
Apr 22 2024	0.6087	0.0023	0.38%	0.607	0.6155	0.5967	1,946.00
Apr 21 2024	0.6064	-0.0303	-4.76%	0.6357	0.6357	0.5916	5,871.00
Apr 20 2024	0.6367	0.0538	9.23%	0.600	0.6367	0.576	6,196.00
Apr 19 2024	0.5829	0.0058	1.01%	0.5617	0.6142	0.5319	12,645.00
Apr 18 2024	0.5771	0.0348	6.42%	0.5419	0.5824	0.5419	5,415.00
Apr 17 2024	0.5423	-0.0131	-2.36%	0.5383	0.5667	0.518	5,408.00
Apr 16 2024	0.5554	0.0162	3.00%	0.5335	0.5619	0.5163	2,264.00
Apr 15 2024	0.5392	-0.0562	-9.44%	0.5947	0.6041	0.5253	20,993.00
Apr 14 2024	0.5954	0.0505	9.27%	0.5387	0.5954	0.5283	7,149.00
Apr 13 2024	0.5449	-0.0755	-12.17%	0.6265	0.6389	0.5066	32,806.00
Apr 12 2024	0.6204	-0.1198	-16.18%	0.7467	0.9097	0.601	45,516.00
Apr 11 2024	0.7402	-0.022	-2.89%	0.7577	0.7898	0.7261	26,995.00
Apr 10 2024	0.7622	0.0269	3.66%	0.7443	0.7622	0.7171	14,887.00
Apr 09 2024	0.7353	-0.0664	-8.28%	0.7954	0.7991	0.715	16,723.00
Apr 08 2024	0.8017	0.0198	2.53%	0.7828	0.8412	0.7767	22,124.00
Apr 07 2024	0.7819	0.0481	6.55%	0.7185	0.7828	0.7185	1,972.00
Apr 06 2024	0.7338	0.0341	4.87%	0.7169	0.7338	0.7051	2,710.00