Bonfida Historical Data - FIDAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSD	Kraken	32,393,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.008	3.03%	0.272	0.272	0.274

Open	High	Low	Prev. Close	52 Week Range
0.264	0.291	0.264	0.264	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	12:07:10	70.07	0.272	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,576.28	49,332.70	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.264	0.013	5.18%	0.253	0.265	0.252	26,140.00
Jul 25 2024	0.251	-0.015	-5.64%	0.264	0.265	0.242	89,438.00
Jul 24 2024	0.266	-0.008	-2.92%	0.273	0.283	0.264	49,818.00
Jul 23 2024	0.274	-0.008	-2.84%	0.284	0.287	0.269	21,393.00
Jul 22 2024	0.282	-0.016	-5.37%	0.297	0.299	0.279	41,836.00
Jul 21 2024	0.298	0.008	2.76%	0.294	0.299	0.281	55,727.00
Jul 20 2024	0.290	0.005	1.75%	0.288	0.309	0.288	63,224.00
Jul 19 2024	0.285	0.010	3.64%	0.266	0.289	0.266	30,501.00
Jul 18 2024	0.275	0.001	0.36%	0.276	0.310	0.267	67,216.00
Jul 17 2024	0.274	0.001	0.37%	0.275	0.277	0.268	45,553.00
Jul 16 2024	0.273	0.004	1.49%	0.271	0.274	0.259	43,505.00
Jul 15 2024	0.269	0.019	7.60%	0.252	0.286	0.251	62,141.00
Jul 14 2024	0.250	0.005	2.04%	0.246	0.250	0.245	7,126.00
Jul 13 2024	0.245	0.001	0.41%	0.243	0.245	0.242	1,739.00
Jul 12 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
Jul 11 2024	0.244	0.001	0.41%	0.243	0.254	0.242	9,469.00
Jul 10 2024	0.243	0.004	1.67%	0.238	0.245	0.238	5,637.00
Jul 09 2024	0.239	0.003	1.27%	0.240	0.241	0.233	25,593.00
Jul 08 2024	0.236	0.010	4.42%	0.223	0.237	0.217	22,576.00
Jul 07 2024	0.226	-0.013	-5.44%	0.234	0.239	0.224	25,645.00
Jul 06 2024	0.239	0.019	8.64%	0.225	0.240	0.221	22,099.00
Jul 05 2024	0.220	-0.010	-4.35%	0.228	0.228	0.199	83,738.00
Jul 04 2024	0.230	-0.025	-9.80%	0.256	0.275	0.230	63,647.00
Jul 03 2024	0.255	-0.042	-14.14%	0.298	0.298	0.235	60,714.00
Jul 02 2024	0.297	-0.001	-0.34%	0.299	0.300	0.292	4,938.00
Jul 01 2024	0.298	-0.002	-0.67%	0.298	0.304	0.291	3,556.00
Jun 30 2024	0.300	0.013	4.53%	0.284	0.302	0.283	4,765.00
Jun 29 2024	0.287	-0.004	-1.37%	0.293	0.300	0.287	1,337.00
Jun 28 2024	0.291	-0.013	-4.28%	0.304	0.332	0.291	41,858.00
Jun 27 2024	0.304	0.014	4.83%	0.286	0.312	0.284	34,289.00