Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTUSD | Kraken | 154,451,553 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.092 | -2.83% | 3.16 | 3.14 | 3.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.46 | 3.12 | 3.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:19:00 | 265.41 | 3.16 | USD |
EWTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 3.25 | -0.010 | -0.25% | 3.24 | 3.52 | 3.20 | 39,802.00 |
| May 11 2024 | 3.26 | -0.080 | -2.37% | 3.33 | 3.49 | 3.17 | 49,028.00 |
| May 10 2024 | 3.34 | -0.240 | -6.79% | 3.60 | 3.70 | 3.28 | 38,377.00 |
| May 09 2024 | 3.58 | 0.530 | 17.23% | 3.05 | 3.76 | 3.02 | 102,086.00 |
| May 08 2024 | 3.05 | 0.170 | 5.79% | 2.88 | 3.35 | 2.88 | 76,725.00 |
| May 07 2024 | 2.89 | 0.070 | 2.56% | 2.81 | 3.00 | 2.77 | 66,718.00 |
| May 06 2024 | 2.81 | -0.120 | -4.03% | 2.93 | 3.00 | 2.81 | 24,083.00 |
| May 05 2024 | 2.93 | 0.090 | 3.02% | 2.85 | 3.00 | 2.77 | 21,327.00 |
| May 04 2024 | 2.85 | 0.120 | 4.52% | 2.72 | 2.99 | 2.72 | 25,218.00 |
| May 03 2024 | 2.72 | 0.040 | 1.68% | 2.67 | 2.88 | 2.64 | 42,306.00 |
| May 02 2024 | 2.68 | -0.100 | -3.74% | 2.77 | 2.89 | 2.60 | 70,781.00 |
| May 01 2024 | 2.78 | 0.230 | 8.85% | 2.57 | 2.84 | 2.40 | 34,010.00 |
| Apr 30 2024 | 2.56 | -0.090 | -3.26% | 2.63 | 2.78 | 2.32 | 75,119.00 |
| Apr 29 2024 | 2.64 | -0.300 | -10.11% | 2.92 | 2.94 | 2.59 | 32,317.00 |
| Apr 28 2024 | 2.94 | 0.400 | 15.71% | 2.54 | 2.95 | 2.52 | 76,026.00 |
| Apr 27 2024 | 2.54 | 0.090 | 3.67% | 2.47 | 2.66 | 2.42 | 30,352.00 |
| Apr 26 2024 | 2.45 | 0.150 | 6.34% | 2.29 | 2.58 | 2.24 | 58,830.00 |
| Apr 25 2024 | 2.30 | 0.130 | 6.03% | 2.18 | 2.39 | 2.13 | 52,252.00 |
| Apr 24 2024 | 2.17 | -0.100 | -4.49% | 2.27 | 2.31 | 2.16 | 38,941.00 |
| Apr 23 2024 | 2.27 | -0.040 | -1.69% | 2.32 | 2.46 | 2.26 | 34,470.00 |
| Apr 22 2024 | 2.31 | 0.300 | 14.68% | 2.02 | 2.41 | 2.00 | 54,382.00 |
| Apr 21 2024 | 2.02 | -0.050 | -2.51% | 2.06 | 2.15 | 2.01 | 21,993.00 |
| Apr 20 2024 | 2.07 | 0.080 | 3.76% | 2.00 | 2.11 | 1.98 | 3,345.00 |
| Apr 19 2024 | 1.99 | -0.030 | -1.38% | 2.01 | 2.02 | 1.95 | 7,334.00 |
| Apr 18 2024 | 2.02 | 0.010 | 0.35% | 2.01 | 2.10 | 1.96 | 25,261.00 |
| Apr 17 2024 | 2.02 | -0.010 | -0.40% | 2.02 | 2.06 | 1.99 | 8,435.00 |
| Apr 16 2024 | 2.02 | -0.020 | -1.08% | 2.03 | 2.13 | 1.98 | 36,663.00 |
| Apr 15 2024 | 2.05 | -0.060 | -2.71% | 2.11 | 2.22 | 2.04 | 27,349.00 |
| Apr 14 2024 | 2.10 | 0.150 | 7.41% | 1.96 | 2.10 | 1.92 | 25,243.00 |
| Apr 13 2024 | 1.96 | -0.190 | -8.64% | 2.15 | 2.20 | 1.78 | 44,208.00 |
