Historical Data - ETHXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	ETHXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-0.59%	0.04907	0.04906	0.04907

Open	High	Low	Prev. Close	52 Week Range
0.04933	0.04969	0.04902	0.04936	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	15:06:03	0.007098	0.04907

Price x Volume	Volume	Base Symbol	Related Pairs
5.22	106.04

ETHXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04936	-0.00121	-2.39%	0.05058	0.05074	0.04929	553.00
May 02 2024	0.05057	-0.00045	-0.88%	0.05098	0.05161	0.05038	220.00
May 01 2024	0.05102	0.0013	2.61%	0.04967	0.05138	0.04943	786.00
Apr 30 2024	0.04972	-0.00065	-1.29%	0.05034	0.05034	0.04887	375.00
Apr 29 2024	0.05037	-0.00137	-2.65%	0.05173	0.05191	0.05029	625.00
Apr 28 2024	0.05174	0.00041	0.80%	0.05127	0.05246	0.05117	471.00
Apr 27 2024	0.05133	0.00224	4.56%	0.04912	0.05161	0.049	539.00
Apr 26 2024	0.04909	0.00012	0.25%	0.04892	0.04923	0.04871	237.00
Apr 25 2024	0.04897	0.00014	0.29%	0.04884	0.04938	0.04853	244.00
Apr 24 2024	0.04883	0.00034	0.70%	0.04841	0.04935	0.04835	411.00
Apr 23 2024	0.04849	0.0006	1.25%	0.04788	0.04866	0.04769	397.00
Apr 22 2024	0.04789	-0.00054	-1.12%	0.0485	0.0488	0.04783	185.00
Apr 21 2024	0.04843	-0.00014	-0.29%	0.04855	0.04893	0.0484	163.00
Apr 20 2024	0.04857	0.00066	1.38%	0.04789	0.04878	0.04767	181.00
Apr 19 2024	0.04791	-0.0004	-0.83%	0.04832	0.04856	0.04757	786.00
Apr 18 2024	0.04831	-0.00031	-0.64%	0.04872	0.04895	0.04806	377.00
Apr 17 2024	0.04862	0.00023	0.48%	0.04836	0.04927	0.04802	916.00
Apr 16 2024	0.04839	-0.00051	-1.04%	0.0489	0.0491	0.04835	356.00
Apr 15 2024	0.0489	0.00088	1.83%	0.04806	0.04927	0.04712	878.00
Apr 14 2024	0.04802	0.00111	2.37%	0.04703	0.04851	0.04626	2,732.00
Apr 13 2024	0.04691	-0.00137	-2.84%	0.04822	0.04867	0.04634	1,502.00
Apr 12 2024	0.04828	-0.00177	-3.54%	0.05003	0.05011	0.04745	1,121.00
Apr 11 2024	0.05005	-0.00014	-0.28%	0.05021	0.05081	0.04985	8,375.00
Apr 10 2024	0.05019	-0.00048	-0.95%	0.0507	0.05145	0.05002	339.00
Apr 09 2024	0.05067	-0.00089	-1.73%	0.0516	0.05202	0.05061	569.00
Apr 08 2024	0.05156	0.00182	3.66%	0.04978	0.0518	0.04904	1,170.00
Apr 07 2024	0.04974	0.00098	2.01%	0.04868	0.04982	0.0484	313.00
Apr 06 2024	0.04876	-0.00015	-0.31%	0.04892	0.04929	0.0487	288.00
Apr 05 2024	0.04891	0.00032	0.66%	0.04858	0.04936	0.04818	1,497.00
Apr 04 2024	0.04859	-0.00158	-3.15%	0.05018	0.05045	0.04858	957.00