Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETCXBT | Kraken | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000437 | 0.000436 | 0.000438 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000437 | 0.000438 | 0.000436 | 0.000437 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:25:34 | 2.10 | 0.000437 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003674 | 8.41 |
ETCXBT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000437 | -0.00000300 | -0.68% | 0.000437 | 0.000443 | 0.000434 | 669.00 |
May 01 2024 | 0.00044 | 0.00002 | 4.76% | 0.00042 | 0.00044 | 0.00042 | 202.00 |
Apr 30 2024 | 0.00042 | -0.000014 | -3.23% | 0.000432 | 0.000434 | 0.000413 | 98.00 |
Apr 29 2024 | 0.000434 | -0.000015 | -3.34% | 0.000449 | 0.000449 | 0.000431 | 148.00 |
Apr 28 2024 | 0.000449 | 0.000012 | 2.75% | 0.000437 | 0.000468 | 0.000437 | 580.00 |
Apr 27 2024 | 0.000437 | 0.00000900 | 2.10% | 0.000428 | 0.000443 | 0.000422 | 383.00 |
Apr 26 2024 | 0.000428 | 0.000017 | 4.14% | 0.000408 | 0.000438 | 0.000408 | 315.00 |
Apr 25 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000408 | 0.000413 | 0.000404 | 38.00 |
Apr 24 2024 | 0.00041 | -0.000014 | -3.30% | 0.000422 | 0.000423 | 0.000409 | 51.00 |
Apr 23 2024 | 0.000424 | 0.00 | 0.00% | 0.000422 | 0.000425 | 0.000422 | 264.00 |
Apr 22 2024 | 0.000424 | -0.00000100 | -0.24% | 0.000424 | 0.000432 | 0.000423 | 582.00 |
Apr 21 2024 | 0.000425 | -0.00000400 | -0.93% | 0.000428 | 0.000432 | 0.000422 | 823.00 |
Apr 20 2024 | 0.000429 | 0.000018 | 4.38% | 0.000409 | 0.000432 | 0.000409 | 714.00 |
Apr 19 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000403 | 0.000412 | 0.0004 | 322.00 |
Apr 18 2024 | 0.000412 | -0.00000500 | -1.20% | 0.00041 | 0.000417 | 0.000408 | 235.00 |
Apr 17 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000413 | 0.000418 | 0.000411 | 646.00 |
Apr 16 2024 | 0.000412 | -0.00000600 | -1.44% | 0.000416 | 0.000425 | 0.000407 | 591.00 |
Apr 15 2024 | 0.000418 | 0.00000400 | 0.97% | 0.000411 | 0.000424 | 0.0004 | 363.00 |
Apr 14 2024 | 0.000414 | 0.000019 | 4.81% | 0.000398 | 0.000415 | 0.000392 | 1,426.00 |
Apr 13 2024 | 0.000395 | -0.000048 | -10.84% | 0.000442 | 0.000442 | 0.000376 | 16,265.00 |
Apr 12 2024 | 0.000443 | -0.000038 | -7.90% | 0.000477 | 0.000477 | 0.000419 | 5,984.00 |
Apr 11 2024 | 0.000481 | 0.00000700 | 1.48% | 0.000474 | 0.000489 | 0.000472 | 212.00 |
Apr 10 2024 | 0.000474 | -0.00000200 | -0.42% | 0.000474 | 0.000482 | 0.000467 | 266.00 |
Apr 09 2024 | 0.000476 | -0.000019 | -3.84% | 0.000498 | 0.000498 | 0.000474 | 225.00 |
Apr 08 2024 | 0.000495 | 0.00000900 | 1.85% | 0.000485 | 0.000497 | 0.000479 | 790.00 |
Apr 07 2024 | 0.000486 | 0.00 | 0.00% | 0.000487 | 0.000501 | 0.000484 | 654.00 |
Apr 06 2024 | 0.000486 | -0.00000400 | -0.82% | 0.000493 | 0.000493 | 0.000482 | 72.00 |
Apr 05 2024 | 0.00049 | 0.000018 | 3.81% | 0.000484 | 0.000502 | 0.000476 | 1,411.00 |
Apr 04 2024 | 0.000472 | 0.00000900 | 1.94% | 0.000464 | 0.000494 | 0.000464 | 1,579.00 |
Apr 03 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000455 | 0.000466 | 0.000454 | 105.00 |