Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Kraken | 3,814,904,470 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.522 | -1.93% | 26.57 | 26.63 | 26.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.12 | 27.48 | 26.36 | 27.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 22:03:01 | 1.09 | 26.57 | USD |
ETCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.09 | 0.620 | 2.33% | 26.36 | 27.96 | 26.00 | 1,824.00 |
| Apr 25 2024 | 26.47 | 0.120 | 0.45% | 26.45 | 26.85 | 25.80 | 947.00 |
| Apr 24 2024 | 26.35 | -1.86 | -6.58% | 28.15 | 28.45 | 26.08 | 3,579.00 |
| Apr 23 2024 | 28.21 | -0.130 | -0.46% | 28.30 | 28.48 | 27.75 | 2,629.00 |
| Apr 22 2024 | 28.34 | 0.840 | 3.07% | 27.46 | 28.55 | 27.43 | 6,394.00 |
| Apr 21 2024 | 27.50 | -0.380 | -1.35% | 27.79 | 28.26 | 27.09 | 1,142.00 |
| Apr 20 2024 | 27.87 | 1.70 | 6.51% | 26.13 | 28.11 | 25.89 | 5,150.00 |
| Apr 19 2024 | 26.17 | 0.040 | 0.15% | 26.06 | 26.61 | 24.11 | 3,264.00 |
| Apr 18 2024 | 26.13 | 0.710 | 2.79% | 25.38 | 26.37 | 24.98 | 2,738.00 |
| Apr 17 2024 | 25.42 | -0.800 | -3.04% | 26.10 | 26.55 | 24.70 | 2,166.00 |
| Apr 16 2024 | 26.22 | -0.290 | -1.11% | 26.37 | 26.90 | 25.12 | 3,631.00 |
| Apr 15 2024 | 26.51 | -0.560 | -2.05% | 26.99 | 28.26 | 25.58 | 7,933.00 |
| Apr 14 2024 | 27.07 | 1.32 | 5.12% | 25.66 | 27.20 | 24.65 | 9,421.00 |
| Apr 13 2024 | 25.75 | -3.89 | -13.12% | 29.60 | 29.93 | 22.99 | 19,311.00 |
| Apr 12 2024 | 29.64 | -4.07 | -12.06% | 33.82 | 34.04 | 27.34 | 46,456.00 |
| Apr 11 2024 | 33.71 | 0.250 | 0.75% | 33.33 | 34.57 | 33.25 | 4,979.00 |
| Apr 10 2024 | 33.46 | 0.650 | 1.98% | 32.74 | 33.56 | 31.53 | 10,018.00 |
| Apr 09 2024 | 32.81 | -2.82 | -7.91% | 35.67 | 35.78 | 32.61 | 5,668.00 |
| Apr 08 2024 | 35.62 | 1.75 | 5.16% | 33.80 | 35.93 | 33.19 | 22,006.00 |
| Apr 07 2024 | 33.87 | 0.360 | 1.08% | 33.48 | 34.76 | 33.34 | 8,354.00 |
| Apr 06 2024 | 33.51 | 0.230 | 0.70% | 33.14 | 33.59 | 32.81 | 4,531.00 |
| Apr 05 2024 | 33.28 | 0.420 | 1.28% | 32.93 | 34.01 | 31.63 | 6,527.00 |
| Apr 04 2024 | 32.86 | 2.17 | 7.07% | 30.62 | 33.24 | 30.05 | 9,619.00 |
| Apr 03 2024 | 30.69 | 0.730 | 2.44% | 29.98 | 30.96 | 28.99 | 4,937.00 |
| Apr 02 2024 | 29.96 | -2.84 | -8.66% | 32.69 | 32.69 | 29.85 | 12,866.00 |
| Apr 01 2024 | 32.79 | -1.53 | -4.47% | 34.25 | 34.80 | 31.83 | 6,070.00 |
| Mar 31 2024 | 34.33 | 1.36 | 4.13% | 32.84 | 34.44 | 32.84 | 2,249.00 |
| Mar 30 2024 | 32.97 | -1.32 | -3.86% | 34.17 | 34.55 | 32.85 | 2,357.00 |
| Mar 29 2024 | 34.29 | 1.77 | 5.43% | 32.50 | 34.91 | 31.75 | 6,394.00 |
| Mar 28 2024 | 32.52 | 0.720 | 2.28% | 31.77 | 32.84 | 31.38 | 2,159.00 |
| Mar 27 2024 | 31.80 | -0.340 | -1.06% | 32.12 | 32.48 | 30.90 | 5,099.00 |
