ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,750.98
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. (Kraken:DASHXBT)

      6. (Kraken:DASHXBT) Historical

      DASHXBT

      0.00044
      0.00 (0.00%)
      14:24:56 - Realtime Data

      DASHXBT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00044 -0.00000400 -0.90% 0.000448 0.000448 0.000438 53.00
      May 24 2024 0.000444 -0.00000200 -0.45% 0.000451 0.000481 0.000433 805.00
      May 23 2024 0.000446 0.00000600 1.36% 0.000445 0.000448 0.00044 80.00
      May 22 2024 0.00044 -0.00000600 -1.35% 0.000439 0.000441 0.000439 89.00
      May 21 2024 0.000446 0.00000900 2.06% 0.000435 0.000449 0.000433 12.00
      May 20 2024 0.000437 0.00000100 0.23% 0.000432 0.000443 0.00043 109.00
      May 19 2024 0.000436 -0.00000900 -2.02% 0.000439 0.000439 0.000435 4.00
      May 18 2024 0.000445 -0.00000200 -0.45% 0.000445 0.000446 0.000445 42.00
      May 17 2024 0.000447 -0.00000300 -0.67% 0.000445 0.000447 0.000442 14.00
      May 16 2024 0.00045 0.00000900 2.04% 0.000438 0.000452 0.000438 237.00
      May 15 2024 0.000441 -0.00000300 -0.68% 0.000446 0.000446 0.000436 76.00
      May 14 2024 0.000444 -0.00000400 -0.89% 0.000447 0.000452 0.000444 57.00
      May 13 2024 0.000448 -0.00000600 -1.32% 0.000449 0.000453 0.000445 51.00
      May 12 2024 0.000454 -0.000015 -3.20% 0.000466 0.000466 0.000454 65.00
      May 11 2024 0.000469 -0.00000900 -1.88% 0.000478 0.000478 0.000469 98.00
      May 10 2024 0.000478 0.00000200 0.42% 0.000477 0.000486 0.000477 166.00
      May 09 2024 0.000476 0.00000200 0.42% 0.000479 0.000484 0.000474 66.00
      May 08 2024 0.000474 0.000014 3.04% 0.00046 0.000474 0.000456 88.00
      May 07 2024 0.00046 -0.00000400 -0.86% 0.000456 0.000461 0.000455 185.00
      May 06 2024 0.000464 0.00000800 1.75% 0.000459 0.000464 0.000459 45.00
      May 05 2024 0.000456 -0.00000500 -1.08% 0.000458 0.000458 0.000451 108.00
      May 04 2024 0.000461 -0.00002 -4.16% 0.000473 0.000473 0.000461 27.00
      May 03 2024 0.000481 -0.000013 -2.63% 0.000494 0.000494 0.000481 22.00
      May 02 2024 0.000494 0.00000400 0.82% 0.000491 0.000495 0.000484 73.00
      May 01 2024 0.00049 0.000026 5.60% 0.000467 0.00049 0.000466 112.00
      Apr 30 2024 0.000464 0.00000100 0.22% 0.000462 0.000464 0.000448 8.00
      Apr 29 2024 0.000463 -0.00000400 -0.86% 0.000466 0.000466 0.000456 27.00
      Apr 28 2024 0.000467 0.00 0.00% 0.000468 0.00047 0.000467 46.00
      Apr 27 2024 0.000467 -0.00000700 -1.48% 0.000474 0.000478 0.000461 19.00
      Apr 26 2024 0.000474 0.00000100 0.21% 0.000471 0.000479 0.000463 416.00
      Apr 25 2024 0.000473 0.00000800 1.72% 0.000468 0.000478 0.000465 51.00
      Apr 24 2024 0.000465 -0.00000900 -1.90% 0.00047 0.000484 0.000465 51.00
      Apr 23 2024 0.000474 -0.00000300 -0.63% 0.000477 0.000477 0.000471 32.00
      Apr 22 2024 0.000477 0.00000200 0.42% 0.000475 0.00048 0.000471 139.00
      Apr 21 2024 0.000475 -0.00000900 -1.86% 0.000476 0.000476 0.000471 108.00
      Apr 20 2024 0.000484 0.000019 4.09% 0.000467 0.000486 0.000464 81.00
      Apr 19 2024 0.000465 0.00000400 0.87% 0.000456 0.00047 0.000456 29.00
      Apr 18 2024 0.000461 0.00000800 1.77% 0.000447 0.000466 0.000447 56.00
      Apr 17 2024 0.000453 0.00001 2.26% 0.000437 0.000456 0.000437 96.00
      Apr 16 2024 0.000443 -0.00000600 -1.34% 0.000445 0.000452 0.000435 89.00
      Apr 15 2024 0.000449 -0.000014 -3.02% 0.000452 0.00047 0.000434 229.00
      Apr 14 2024 0.000463 0.000021 4.75% 0.000434 0.000463 0.000434 595.00
      Apr 13 2024 0.000442 -0.000033 -6.95% 0.000476 0.000479 0.000408 631.00
      Apr 12 2024 0.000475 -0.000052 -9.87% 0.000526 0.000543 0.000445 2,575.00
      Apr 11 2024 0.000527 0.00000300 0.57% 0.000526 0.000528 0.000524 39.00
      Apr 10 2024 0.000524 -0.000012 -2.24% 0.000535 0.000536 0.000522 67.00
      Apr 09 2024 0.000536 -0.000014 -2.55% 0.000548 0.000554 0.000536 50.00
      Apr 08 2024 0.00055 0.000013 2.42% 0.00054 0.000552 0.00053 192.00
      Apr 07 2024 0.000537 -0.00000200 -0.37% 0.000537 0.000547 0.000534 49.00
      Apr 06 2024 0.000539 0.00000700 1.32% 0.000531 0.000543 0.000531 23.00
      Apr 05 2024 0.000532 -0.00000800 -1.48% 0.000537 0.000545 0.00053 33.00
      Apr 04 2024 0.00054 0.00 0.00% 0.000542 0.000557 0.000536 124.00
      Apr 03 2024 0.00054 -0.000013 -2.35% 0.000549 0.000554 0.000534 92.00
      Apr 02 2024 0.000553 0.000012 2.22% 0.000536 0.000553 0.000532 204.00
      Apr 01 2024 0.000541 -0.000021 -3.74% 0.000562 0.00057 0.00054 1,210.00
      Mar 31 2024 0.000562 0.00000600 1.08% 0.000556 0.000567 0.000556 102.00
      Mar 30 2024 0.000556 -0.000014 -2.46% 0.00057 0.00057 0.000553 998.00
      Mar 29 2024 0.00057 0.000027 4.97% 0.000541 0.000574 0.000541 140.00
      Mar 28 2024 0.000543 -0.00000600 -1.09% 0.00054 0.000553 0.000537 75.00
      Mar 27 2024 0.000549 -0.00000300 -0.54% 0.000556 0.000556 0.000532 141.00
      Mar 26 2024 0.000552 0.00000900 1.66% 0.000545 0.000557 0.000537 74.00
      Mar 25 2024 0.000543 -0.000018 -3.21% 0.000551 0.000554 0.000537 37.00
      Mar 24 2024 0.000561 0.00000200 0.36% 0.000559 0.000564 0.000553 146.00
      Mar 23 2024 0.000559 0.000014 2.57% 0.00055 0.000559 0.00055 28.00
      Mar 22 2024 0.000545 -0.00000200 -0.37% 0.000548 0.000552 0.000544 12.00
      Mar 21 2024 0.000547 0.00002 3.80% 0.000531 0.000548 0.000529 55.00
      Mar 20 2024 0.000527 0.00000900 1.74% 0.000527 0.000538 0.00052 61.00
      Mar 19 2024 0.000518 -0.00000500 -0.96% 0.000519 0.000527 0.000501 92.00
      Mar 18 2024 0.000523 -0.00002 -3.68% 0.000541 0.000543 0.000517 99.00
      Mar 17 2024 0.000543 -0.00000100 -0.18% 0.000532 0.000548 0.000532 110.00
      Mar 16 2024 0.000544 -0.000016 -2.86% 0.000562 0.000571 0.000534 213.00
      Mar 15 2024 0.00056 -0.00001 -1.75% 0.000567 0.000568 0.000545 199.00
      Mar 14 2024 0.00057 -0.00000600 -1.04% 0.000583 0.000583 0.000559 128.00
      Mar 13 2024 0.000576 -0.000015 -2.54% 0.000591 0.0006 0.000576 71.00
      Mar 12 2024 0.000591 -0.000012 -1.99% 0.000602 0.000608 0.000579 230.00
      Mar 11 2024 0.000603 0.000021 3.61% 0.000572 0.000608 0.000563 389.00
      Mar 10 2024 0.000582 -0.000011 -1.85% 0.000598 0.000599 0.000571 243.00
      Mar 09 2024 0.000593 -0.00000300 -0.50% 0.00059 0.000604 0.000587 83.00
      Mar 08 2024 0.000596 0.00001 1.71% 0.00059 0.000596 0.000562 257.00
      Mar 07 2024 0.000586 -0.00000100 -0.17% 0.000584 0.000596 0.00057 110.00
      Mar 06 2024 0.000587 0.000032 5.77% 0.000556 0.000587 0.000554 417.00
      Mar 05 2024 0.000555 -0.000027 -4.64% 0.000574 0.000618 0.000522 2,547.00
      Mar 04 2024 0.000582 -0.000021 -3.48% 0.000603 0.000616 0.000572 413.00
      Mar 03 2024 0.000603 -0.00004 -6.22% 0.000647 0.000647 0.000562 793.00
      Mar 02 2024 0.000643 0.000098 17.98% 0.000544 0.000657 0.000544 594.00
      Mar 01 2024 0.000545 0.000025 4.81% 0.000527 0.000545 0.000527 62.00
      Feb 29 2024 0.00052 0.000021 4.21% 0.000501 0.000536 0.0005 162.00
      Feb 28 2024 0.000499 -0.000064 -11.37% 0.000565 0.000565 0.000473 991.00
      Feb 27 2024 0.000563 -0.000018 -3.10% 0.000583 0.000583 0.000559 318.00
      Feb 26 2024 0.000581 -0.000017 -2.84% 0.000599 0.000603 0.000577 75.00
      Feb 25 2024 0.000598 0.00000700 1.18% 0.00059 0.000598 0.000579 57.00
      Feb 24 2024 0.000591 0.000012 2.07% 0.000582 0.000601 0.000574 189.00

      Your Recent History

      KRKN
      DASHXBT
      Delayed Upgrade Clock