Crust Storage Market Historical Data - CSMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crust Storage Market	CSMUSD	Kraken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000889	-6.54%	0.012697	0.012701	0.013976

Open	High	Low	Prev. Close	52 Week Range
0.01277	0.014099	0.012553	0.013586	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	14:28:44	2,267.48	0.012697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
168.51	13,109.87	CSMM	CSMMEUR	CSMMGBP

CSMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.013586	-0.000366	-2.62%	0.014099	0.014099	0.012487	10,952.00
Apr 28 2024	0.013952	0.000038	0.27%	0.01395	0.014098	0.012976	28,537.00
Apr 27 2024	0.013914	0.000543	4.06%	0.014225	0.014225	0.01301	61,137.00
Apr 26 2024	0.013371	-0.001064	-7.37%	0.013372	0.015911	0.013371	40,817.00
Apr 25 2024	0.014435	0.002222	18.19%	0.012299	0.014435	0.011713	100,275.00
Apr 24 2024	0.012213	-0.003207	-20.80%	0.015517	0.01612	0.011728	77,942.00
Apr 23 2024	0.01542	0.000052	0.34%	0.015467	0.015597	0.015253	47,069.00
Apr 22 2024	0.015368	-0.000451	-2.85%	0.0158	0.016119	0.015292	142,301.00
Apr 21 2024	0.015819	-0.000759	-4.58%	0.016247	0.019196	0.015487	205,373.00
Apr 20 2024	0.016578	0.003339	25.22%	0.014366	0.019349	0.013052	153,855.00
Apr 19 2024	0.013239	-0.000162	-1.21%	0.013224	0.01414	0.012978	47,381.00
Apr 18 2024	0.013401	0.00000900	0.07%	0.013399	0.013835	0.013202	308,328.00
Apr 17 2024	0.013392	0.000268	2.04%	0.012838	0.013836	0.012636	38,200.00
Apr 16 2024	0.013124	-0.001337	-9.25%	0.013007	0.014183	0.012566	107,944.00
Apr 15 2024	0.014461	-0.000056	-0.39%	0.013082	0.014554	0.013025	65,362.00
Apr 14 2024	0.014517	0.001512	11.63%	0.013003	0.014949	0.013003	31,671.00
Apr 13 2024	0.013005	-0.001665	-11.35%	0.013349	0.015443	0.012655	208,118.00
Apr 12 2024	0.01467	-0.001581	-9.73%	0.016253	0.016324	0.013938	56,767.00
Apr 11 2024	0.016251	-0.000925	-5.39%	0.017708	0.018118	0.015878	172,877.00
Apr 10 2024	0.017176	0.000537	3.23%	0.0176	0.018574	0.016102	88,860.00
Apr 09 2024	0.016639	-0.000168	-1.00%	0.016575	0.017751	0.016558	24,567.00
Apr 08 2024	0.016807	0.00051	3.13%	0.016865	0.01739	0.016353	44,270.00
Apr 07 2024	0.016297	-0.000555	-3.29%	0.016601	0.016892	0.015887	96,047.00
Apr 06 2024	0.016852	0.000426	2.59%	0.016819	0.01716	0.016416	29,280.00
Apr 05 2024	0.016426	0.00000900	0.05%	0.017052	0.018044	0.016412	61,750.00
Apr 04 2024	0.016417	-0.000317	-1.89%	0.016615	0.017129	0.016205	54,158.00
Apr 03 2024	0.016734	-0.000035	-0.21%	0.017575	0.017575	0.016616	106,748.00
Apr 02 2024	0.016769	-0.0004	-2.33%	0.018512	0.01857	0.016766	48,243.00
Apr 01 2024	0.017169	-0.001538	-8.22%	0.017939	0.018707	0.016357	148,813.00
Mar 31 2024	0.018707	-0.001087	-5.49%	0.020613	0.02067	0.017133	332,730.00
Mar 30 2024	0.019794	-0.000109	-0.55%	0.020777	0.022	0.019005	124,942.00