Curve DAO Token Historical Data - CRVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSD	Kraken	480,587,906	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.424	0.423	0.425

Open	High	Low	Prev. Close	52 Week Range
0.423	0.428	0.421	0.424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	00:54:30	44.68	0.424	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,286.68	14,765.67	CRV	CRVEUR	CRVGBP	CRVBTC

CRVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.424	0.006	1.44%	0.416	0.429	0.408	42,380.00
May 01 2024	0.418	0.010	2.45%	0.409	0.426	0.386	196,138.00
Apr 30 2024	0.408	-0.030	-6.85%	0.436	0.437	0.393	179,581.00
Apr 29 2024	0.438	-0.001	-0.23%	0.439	0.444	0.421	55,189.00
Apr 28 2024	0.439	-0.006	-1.35%	0.446	0.452	0.439	34,648.00
Apr 27 2024	0.445	0.007	1.60%	0.438	0.445	0.420	45,678.00
Apr 26 2024	0.438	-0.005	-1.13%	0.440	0.447	0.432	37,044.00
Apr 25 2024	0.443	0.006	1.37%	0.437	0.447	0.425	56,630.00
Apr 24 2024	0.437	-0.025	-5.41%	0.461	0.478	0.433	98,130.00
Apr 23 2024	0.462	-0.005	-1.07%	0.468	0.471	0.457	93,366.00
Apr 22 2024	0.467	0.013	2.86%	0.455	0.475	0.454	82,535.00
Apr 21 2024	0.454	-0.007	-1.52%	0.461	0.466	0.444	89,143.00
Apr 20 2024	0.461	0.027	6.22%	0.434	0.465	0.427	62,296.00
Apr 19 2024	0.434	0.001	0.23%	0.431	0.444	0.399	314,187.00
Apr 18 2024	0.433	0.008	1.88%	0.422	0.439	0.417	120,839.00
Apr 17 2024	0.425	-0.010	-2.30%	0.432	0.436	0.406	128,396.00
Apr 16 2024	0.435	0.007	1.64%	0.427	0.439	0.411	155,132.00
Apr 15 2024	0.428	-0.025	-5.52%	0.452	0.466	0.410	486,475.00
Apr 14 2024	0.453	0.023	5.35%	0.430	0.458	0.413	401,926.00
Apr 13 2024	0.430	-0.051	-10.60%	0.480	0.490	0.380	1,288,421.00
Apr 12 2024	0.481	-0.122	-20.23%	0.604	0.610	0.429	1,158,817.00
Apr 11 2024	0.603	-0.013	-2.11%	0.615	0.622	0.596	58,646.00
Apr 10 2024	0.616	-0.004	-0.65%	0.620	0.623	0.589	96,438.00
Apr 09 2024	0.620	-0.036	-5.49%	0.655	0.656	0.620	77,276.00
Apr 08 2024	0.656	0.021	3.31%	0.636	0.659	0.625	89,333.00
Apr 07 2024	0.635	0.009	1.44%	0.622	0.643	0.622	91,628.00
Apr 06 2024	0.626	0.008	1.29%	0.613	0.628	0.612	72,026.00
Apr 05 2024	0.618	-0.008	-1.28%	0.625	0.629	0.598	76,313.00
Apr 04 2024	0.626	0.022	3.64%	0.605	0.639	0.593	693,983.00
Apr 03 2024	0.604	-0.010	-1.63%	0.605	0.622	0.584	104,429.00