Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | Kraken | 498,030,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000185 | 0.000179 | 0.00019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000185 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.000185 | ETH |
CRVETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 25 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 24 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 23 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 22 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 21 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 20 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 19 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 18 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 17 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 16 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 15 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 14 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 13 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 12 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 11 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 10 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 09 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 08 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 07 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 06 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 05 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| Apr 04 2024 | 0.000185 | 0.00000500 | 2.78% | 0.000184 | 0.000185 | 0.000184 | 356.00 |
| Apr 03 2024 | 0.00018 | -0.00000600 | -3.23% | 0.000184 | 0.000185 | 0.000179 | 1,654.00 |
| Apr 02 2024 | 0.000186 | 0.00 | 0.00% | 0.000185 | 0.000186 | 0.000182 | 11,994.00 |
| Apr 01 2024 | 0.000186 | -0.00000600 | -3.13% | 0.000189 | 0.000189 | 0.000184 | 6,997.00 |
| Mar 31 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.000195 | 0.00019 | 2,470.00 |
| Mar 30 2024 | 0.000195 | -0.00000700 | -3.47% | 0.000201 | 0.000201 | 0.000195 | 4,475.00 |
| Mar 29 2024 | 0.000202 | 0.00000600 | 3.06% | 0.000197 | 0.000204 | 0.000197 | 3,827.00 |
| Mar 28 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000196 | 0.000196 | 0.000193 | 709.00 |
| Mar 27 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000199 | 0.000199 | 0.000194 | 6,085.00 |
