Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | CFGUSD | Kraken | 3,603,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.81% | 0.4508 | 0.4504 | 0.4509 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4538 | 0.454 | 0.4383 | 0.4545 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:11:39 | 15.30 | 0.4508 | USD |
CFGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.4545 | -0.0097 | -2.09% | 0.4662 | 0.4717 | 0.4533 | 43,826.00 |
| Jul 28 2024 | 0.4642 | -0.008 | -1.69% | 0.4734 | 0.4764 | 0.4631 | 21,880.00 |
| Jul 27 2024 | 0.4722 | -0.0122 | -2.52% | 0.4852 | 0.4853 | 0.4658 | 36,252.00 |
| Jul 26 2024 | 0.4844 | 0.0111 | 2.35% | 0.4726 | 0.4941 | 0.4707 | 54,382.00 |
| Jul 25 2024 | 0.4733 | -0.0168 | -3.43% | 0.4892 | 0.4892 | 0.4628 | 39,652.00 |
| Jul 24 2024 | 0.4901 | -0.0009 | -0.18% | 0.492 | 0.5121 | 0.4754 | 63,369.00 |
| Jul 23 2024 | 0.491 | -0.0069 | -1.39% | 0.498 | 0.5015 | 0.4866 | 50,275.00 |
| Jul 22 2024 | 0.4979 | -0.0175 | -3.40% | 0.516 | 0.5167 | 0.4979 | 36,028.00 |
| Jul 21 2024 | 0.5154 | -0.0079 | -1.51% | 0.5222 | 0.5269 | 0.510 | 74,249.00 |
| Jul 20 2024 | 0.5233 | 0.0109 | 2.13% | 0.5151 | 0.5297 | 0.5117 | 32,915.00 |
| Jul 19 2024 | 0.5124 | 0.0205 | 4.17% | 0.4918 | 0.5162 | 0.4905 | 14,900.00 |
| Jul 18 2024 | 0.4919 | -0.0182 | -3.57% | 0.5089 | 0.5089 | 0.489 | 28,619.00 |
| Jul 17 2024 | 0.5101 | -0.0145 | -2.76% | 0.5172 | 0.5277 | 0.5074 | 26,499.00 |
| Jul 16 2024 | 0.5246 | -0.0102 | -1.91% | 0.5358 | 0.5419 | 0.4976 | 44,003.00 |
| Jul 15 2024 | 0.5348 | 0.0291 | 5.75% | 0.5085 | 0.5352 | 0.5085 | 29,592.00 |
| Jul 14 2024 | 0.5057 | 0.0083 | 1.67% | 0.4986 | 0.5138 | 0.4924 | 30,397.00 |
| Jul 13 2024 | 0.4974 | 0.0227 | 4.78% | 0.4856 | 0.5086 | 0.4819 | 33,415.00 |
| Jul 12 2024 | 0.4747 | 0.00 | 0.00% | 0.4747 | 0.4747 | 0.4747 | 0.00 |
| Jul 11 2024 | 0.4747 | -0.0136 | -2.79% | 0.4836 | 0.5742 | 0.4708 | 105,650.00 |
| Jul 10 2024 | 0.4883 | 0.0535 | 12.30% | 0.4389 | 0.4885 | 0.4332 | 50,031.00 |
| Jul 09 2024 | 0.4348 | 0.0133 | 3.16% | 0.4232 | 0.4511 | 0.4204 | 177,137.00 |
| Jul 08 2024 | 0.4215 | -0.0041 | -0.96% | 0.4196 | 0.4406 | 0.4076 | 123,397.00 |
| Jul 07 2024 | 0.4256 | -0.0078 | -1.80% | 0.4333 | 0.4493 | 0.4194 | 60,683.00 |
| Jul 06 2024 | 0.4334 | 0.0293 | 7.25% | 0.404 | 0.461 | 0.394 | 81,235.00 |
| Jul 05 2024 | 0.4041 | -0.0203 | -4.78% | 0.4191 | 0.4201 | 0.3837 | 187,734.00 |
| Jul 04 2024 | 0.4244 | -0.0142 | -3.24% | 0.4394 | 0.4416 | 0.4121 | 116,338.00 |
| Jul 03 2024 | 0.4386 | -0.0495 | -10.14% | 0.4885 | 0.4885 | 0.431 | 87,285.00 |
| Jul 02 2024 | 0.4881 | -0.0103 | -2.07% | 0.4972 | 0.4995 | 0.4811 | 36,491.00 |
| Jul 01 2024 | 0.4984 | -0.0119 | -2.33% | 0.5118 | 0.5183 | 0.490 | 44,481.00 |
| Jun 30 2024 | 0.5103 | 0.0223 | 4.57% | 0.4953 | 0.5131 | 0.4801 | 15,495.00 |
| Jun 29 2024 | 0.488 | -0.0242 | -4.72% | 0.5149 | 0.5162 | 0.4869 | 58,895.00 |
