r/FortNiteBR Bricks Historical Data - BRICKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
r/FortNiteBR Bricks	BRICKUSD	Kraken	9,138,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00092	1.17%	0.07931	0.07856	0.07949

Open	High	Low	Prev. Close	52 Week Range
0.07773	0.07931	0.0756	0.07839	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:06:25	242.41	0.07931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,401.30	31,239.91	BRICKK

BRICKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRICKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.07839	0.00034	0.44%	0.07846	0.08054	0.07744	75,856.00
Jul 24 2024	0.07805	-0.00329	-4.04%	0.08134	0.08208	0.07805	37,334.00
Jul 23 2024	0.08134	0.00205	2.59%	0.07947	0.08169	0.07937	66,678.00
Jul 22 2024	0.07929	-0.00174	-2.15%	0.08047	0.08245	0.07742	86,293.00
Jul 21 2024	0.08103	0.0017	2.14%	0.07776	0.08637	0.07746	175,540.00
Jul 20 2024	0.07933	0.00	0.00%	0.07964	0.08123	0.07567	96,702.00
Jul 19 2024	0.07933	0.00084	1.07%	0.07849	0.08187	0.07815	31,815.00
Jul 18 2024	0.07849	-0.00354	-4.32%	0.0816	0.08451	0.07812	119,441.00
Jul 17 2024	0.08203	-0.00105	-1.26%	0.08308	0.08553	0.08163	64,930.00
Jul 16 2024	0.08308	-0.0037	-4.26%	0.0868	0.0868	0.08015	100,140.00
Jul 15 2024	0.08678	0.00248	2.94%	0.0843	0.08685	0.08174	82,325.00
Jul 14 2024	0.0843	0.00122	1.47%	0.08225	0.08719	0.08091	87,195.00
Jul 13 2024	0.08308	-0.00637	-7.12%	0.08585	0.08685	0.08098	116,177.00
Jul 12 2024	0.08945	0.00	0.00%	0.08945	0.08945	0.08945	0.00
Jul 11 2024	0.08945	0.00318	3.69%	0.08504	0.09989	0.08174	575,918.00
Jul 10 2024	0.08627	0.00349	4.22%	0.08265	0.09165	0.08262	113,407.00
Jul 09 2024	0.08278	0.00002	0.02%	0.08246	0.08598	0.08209	51,311.00
Jul 08 2024	0.08276	0.0015	1.85%	0.08154	0.0844	0.07995	83,571.00
Jul 07 2024	0.08126	-0.01247	-13.30%	0.09027	0.09162	0.07934	108,635.00
Jul 06 2024	0.09373	0.01043	12.52%	0.08008	0.10229	0.08001	452,048.00
Jul 05 2024	0.0833	-0.05259	-38.70%	0.13613	0.13822	0.08003	890,744.00
Jul 04 2024	0.13589	0.04913	56.63%	0.08676	0.13929	0.08521	769,103.00
Jul 03 2024	0.08676	0.01065	13.99%	0.07725	0.08803	0.07725	96,060.00
Jul 02 2024	0.07611	-0.00228	-2.91%	0.078	0.07854	0.07585	24,561.00
Jul 01 2024	0.07839	0.00225	2.96%	0.07504	0.07931	0.07503	55,028.00
Jun 30 2024	0.07614	-0.0015	-1.93%	0.07764	0.07934	0.0752	38,067.00
Jun 29 2024	0.07764	-0.0011	-1.40%	0.07874	0.08432	0.07764	67,794.00
Jun 28 2024	0.07874	-0.01112	-12.37%	0.08975	0.08975	0.07752	225,740.00
Jun 27 2024	0.08986	-0.00184	-2.01%	0.09206	0.09276	0.08946	48,247.00
Jun 26 2024	0.0917	-0.00303	-3.20%	0.09449	0.09449	0.0917	19,715.00