Bifrost More Historical Data - BNCUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bifrost (Kraken:BNCUSD)
Bifrost (Kraken:BNCUSD) Historical

BNCUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.239	-0.006	-2.45%	0.245	0.248	0.239	5,501.00
Jul 27 2024	0.245	-0.001	-0.41%	0.242	0.247	0.238	3,977.00
Jul 26 2024	0.246	0.009	3.80%	0.234	0.247	0.233	5,374.00
Jul 25 2024	0.237	-0.010	-4.05%	0.251	0.256	0.220	36,058.00
Jul 24 2024	0.247	0.001	0.41%	0.246	0.252	0.242	28,040.00
Jul 23 2024	0.246	-0.005	-1.99%	0.248	0.252	0.240	9,229.00
Jul 22 2024	0.251	-0.002	-0.79%	0.255	0.259	0.250	3,025.00
Jul 21 2024	0.253	-0.005	-1.94%	0.254	0.255	0.248	2,777.00
Jul 20 2024	0.258	0.005	1.98%	0.258	0.258	0.247	1,953.00
Jul 19 2024	0.253	0.003	1.20%	0.250	0.256	0.244	4,414.00
Jul 18 2024	0.250	0.001	0.40%	0.249	0.253	0.248	6,608.00
Jul 17 2024	0.249	-0.010	-3.86%	0.261	0.272	0.244	23,236.00
Jul 16 2024	0.259	0.00	0.00%	0.262	0.262	0.252	11,624.00
Jul 15 2024	0.259	0.002	0.78%	0.262	0.266	0.255	29,001.00
Jul 14 2024	0.257	0.00	0.00%	0.256	0.268	0.248	11,231.00
Jul 13 2024	0.257	0.007	2.80%	0.252	0.267	0.241	11,352.00
Jul 12 2024	0.250	0.00	0.00%	0.250	0.250	0.250	0.00
Jul 11 2024	0.250	0.014	5.93%	0.236	0.259	0.229	16,841.00
Jul 10 2024	0.236	0.003	1.29%	0.231	0.246	0.230	8,452.00
Jul 09 2024	0.233	0.022	10.43%	0.211	0.239	0.211	19,271.00
Jul 08 2024	0.211	-0.002	-0.94%	0.214	0.221	0.203	62,484.00
Jul 07 2024	0.213	-0.015	-6.58%	0.229	0.230	0.197	102,345.00
Jul 06 2024	0.228	-0.049	-17.69%	0.278	0.280	0.174	246,764.00
Jul 05 2024	0.277	-0.001	-0.36%	0.280	0.281	0.266	21,303.00
Jul 04 2024	0.278	-0.016	-5.44%	0.295	0.298	0.270	45,125.00
Jul 03 2024	0.294	-0.022	-6.96%	0.314	0.322	0.294	4,569.00
Jul 02 2024	0.316	0.001	0.32%	0.318	0.319	0.311	813.00
Jul 01 2024	0.315	0.002	0.64%	0.317	0.324	0.311	5,412.00
Jun 30 2024	0.313	0.00	0.00%	0.317	0.322	0.310	7,082.00
Jun 29 2024	0.313	-0.002	-0.63%	0.311	0.321	0.309	5,346.00
Jun 28 2024	0.315	-0.001	-0.32%	0.316	0.323	0.310	3,979.00
Jun 27 2024	0.316	0.019	6.40%	0.304	0.316	0.296	6,625.00
Jun 26 2024	0.297	-0.002	-0.67%	0.299	0.308	0.297	910.00
Jun 25 2024	0.299	-0.003	-0.99%	0.301	0.310	0.290	4,170.00
Jun 24 2024	0.302	-0.010	-3.21%	0.308	0.316	0.287	8,657.00
Jun 23 2024	0.312	0.00	0.00%	0.318	0.336	0.311	3,902.00
Jun 22 2024	0.312	-0.011	-3.41%	0.329	0.330	0.300	106,665.00
Jun 21 2024	0.323	-0.003	-0.92%	0.319	0.336	0.318	11,953.00
Jun 20 2024	0.326	-0.002	-0.61%	0.329	0.339	0.319	4,814.00
Jun 19 2024	0.328	0.019	6.15%	0.308	0.330	0.301	5,633.00
Jun 18 2024	0.309	-0.006	-1.90%	0.314	0.314	0.297	20,955.00
Jun 17 2024	0.315	-0.017	-5.12%	0.323	0.373	0.300	130,848.00
Jun 16 2024	0.332	0.013	4.08%	0.322	0.332	0.318	3,093.00
Jun 15 2024	0.319	-0.001	-0.31%	0.319	0.320	0.308	6,324.00
Jun 14 2024	0.320	-0.002	-0.62%	0.326	0.335	0.308	5,475.00
Jun 13 2024	0.322	-0.009	-2.72%	0.331	0.344	0.317	5,902.00
Jun 12 2024	0.331	0.040	13.75%	0.291	0.393	0.290	18,978.00
Jun 11 2024	0.291	-0.010	-3.32%	0.300	0.311	0.290	22,172.00
Jun 10 2024	0.301	-0.001	-0.33%	0.302	0.314	0.298	34,429.00
Jun 09 2024	0.302	-0.017	-5.33%	0.315	0.320	0.291	51,948.00
Jun 08 2024	0.319	-0.013	-3.92%	0.335	0.342	0.312	62,570.00
Jun 07 2024	0.332	-0.030	-8.29%	0.364	0.372	0.331	56,969.00
Jun 06 2024	0.362	-0.002	-0.55%	0.358	0.371	0.357	15,617.00
Jun 05 2024	0.364	-0.011	-2.93%	0.377	0.384	0.354	83,028.00
Jun 04 2024	0.375	-0.011	-2.85%	0.386	0.387	0.355	80,667.00
Jun 03 2024	0.386	-0.009	-2.28%	0.390	0.400	0.378	16,063.00
Jun 02 2024	0.395	-0.001	-0.25%	0.392	0.407	0.376	15,410.00
Jun 01 2024	0.396	-0.007	-1.74%	0.403	0.407	0.383	40,186.00
May 31 2024	0.403	-0.007	-1.71%	0.407	0.413	0.391	4,239.00
May 30 2024	0.410	-0.012	-2.84%	0.415	0.426	0.404	18,389.00
May 29 2024	0.422	0.001	0.24%	0.425	0.429	0.408	13,701.00
May 28 2024	0.421	-0.016	-3.66%	0.432	0.438	0.421	5,028.00
May 27 2024	0.437	-0.005	-1.13%	0.440	0.440	0.421	5,762.00
May 26 2024	0.442	-0.004	-0.90%	0.446	0.453	0.428	9,345.00
May 25 2024	0.446	0.015	3.48%	0.428	0.446	0.418	2,604.00
May 24 2024	0.431	0.008	1.89%	0.429	0.436	0.418	3,701.00
May 23 2024	0.423	-0.026	-5.79%	0.445	0.461	0.413	15,101.00
May 22 2024	0.449	0.004	0.90%	0.438	0.453	0.433	6,921.00
May 21 2024	0.445	0.001	0.23%	0.460	0.464	0.429	32,086.00
May 20 2024	0.444	0.020	4.72%	0.424	0.460	0.413	11,719.00
May 19 2024	0.424	-0.015	-3.42%	0.440	0.444	0.422	5,068.00
May 18 2024	0.439	-0.002	-0.45%	0.435	0.442	0.425	1,576.00
May 17 2024	0.441	0.015	3.52%	0.433	0.451	0.425	8,461.00
May 16 2024	0.426	-0.005	-1.16%	0.431	0.436	0.426	2,724.00
May 15 2024	0.431	0.014	3.36%	0.424	0.457	0.397	17,470.00
May 14 2024	0.417	-0.010	-2.34%	0.436	0.446	0.406	11,597.00
May 13 2024	0.427	0.001	0.23%	0.437	0.449	0.404	8,493.00
May 12 2024	0.426	-0.019	-4.27%	0.443	0.450	0.426	4,731.00
May 11 2024	0.445	0.004	0.91%	0.431	0.452	0.410	32,088.00
May 10 2024	0.441	-0.034	-7.16%	0.462	0.476	0.430	16,071.00
May 09 2024	0.475	-0.003	-0.63%	0.482	0.503	0.452	19,397.00
May 08 2024	0.478	-0.010	-2.05%	0.484	0.488	0.478	10,224.00
May 07 2024	0.488	-0.020	-3.94%	0.497	0.502	0.485	1,178.00
May 06 2024	0.508	0.00	0.00%	0.500	0.514	0.482	25,524.00
May 05 2024	0.508	0.015	3.04%	0.493	0.514	0.478	6,496.00
May 04 2024	0.493	0.005	1.02%	0.488	0.509	0.479	13,243.00
May 03 2024	0.488	0.005	1.04%	0.477	0.529	0.477	37,969.00
May 02 2024	0.483	0.003	0.63%	0.479	0.483	0.460	11,393.00
May 01 2024	0.480	0.021	4.58%	0.460	0.482	0.442	15,702.00
Apr 30 2024	0.459	0.022	5.03%	0.445	0.498	0.423	47,932.00

Delayed Upgrade Clock