Biconomy Token Historical Data - BICOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSD	Kraken	319,674,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-1.05%	0.4697	0.4646	0.4651

Open	High	Low	Prev. Close	52 Week Range
0.4799	0.4867	0.4593	0.4747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	11:44:13	281.06	0.4697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,116.89	4,472.74	BICO	BICOEUR	BICOGBP	BICOBTC

BICOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.4747	0.003	0.64%	0.4616	0.4787	0.4579	6,529.00
May 04 2024	0.4717	0.0005	0.11%	0.4739	0.4753	0.4616	26,086.00
May 03 2024	0.4712	0.015	3.29%	0.4518	0.4737	0.4415	10,529.00
May 02 2024	0.4562	0.0196	4.49%	0.436	0.4562	0.4236	14,990.00
May 01 2024	0.4366	0.0045	1.04%	0.4327	0.4373	0.405	17,906.00
Apr 30 2024	0.4321	-0.0327	-7.04%	0.4649	0.4649	0.4114	65,059.00
Apr 29 2024	0.4648	-0.0179	-3.71%	0.4832	0.4832	0.4517	42,815.00
Apr 28 2024	0.4827	-0.0068	-1.39%	0.4914	0.4961	0.4827	3,911.00
Apr 27 2024	0.4895	0.0053	1.09%	0.4785	0.4895	0.4686	12,353.00
Apr 26 2024	0.4842	-0.0219	-4.33%	0.5047	0.5047	0.4756	18,252.00
Apr 25 2024	0.5061	-0.0133	-2.56%	0.5218	0.5218	0.4899	20,885.00
Apr 24 2024	0.5194	-0.0337	-6.09%	0.5609	0.5846	0.5147	20,018.00
Apr 23 2024	0.5531	-0.0028	-0.50%	0.5522	0.561	0.5434	24,465.00
Apr 22 2024	0.5559	0.0105	1.93%	0.5433	0.5704	0.5433	13,689.00
Apr 21 2024	0.5454	0.0016	0.29%	0.5438	0.5649	0.5313	15,334.00
Apr 20 2024	0.5438	0.032	6.25%	0.5064	0.5469	0.5039	18,685.00
Apr 19 2024	0.5118	-0.0072	-1.39%	0.5126	0.5243	0.4739	23,339.00
Apr 18 2024	0.519	0.0153	3.04%	0.4985	0.519	0.4871	21,392.00
Apr 17 2024	0.5037	0.0001	0.02%	0.5003	0.5216	0.4827	24,981.00
Apr 16 2024	0.5036	-0.0003	-0.06%	0.4999	0.5138	0.4777	38,461.00
Apr 15 2024	0.5039	-0.0542	-9.71%	0.552	0.5897	0.4868	41,134.00
Apr 14 2024	0.5581	0.0404	7.80%	0.5182	0.586	0.5045	33,217.00
Apr 13 2024	0.5177	-0.0872	-14.42%	0.5927	0.5969	0.4416	73,929.00
Apr 12 2024	0.6049	-0.0963	-13.73%	0.7059	0.7508	0.526	64,313.00
Apr 11 2024	0.7012	-0.0339	-4.61%	0.7324	0.773	0.6943	16,582.00
Apr 10 2024	0.7351	-0.0288	-3.77%	0.7664	0.7786	0.7271	33,234.00
Apr 09 2024	0.7639	-0.0393	-4.89%	0.8002	0.8227	0.757	43,658.00
Apr 08 2024	0.8032	-0.1299	-13.92%	0.9394	0.9394	0.8032	97,005.00
Apr 07 2024	0.9331	0.1747	23.04%	0.7589	0.9848	0.7458	159,713.00
Apr 06 2024	0.7584	0.1489	24.43%	0.6083	0.7779	0.6039	125,029.00