Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Kraken | 9,384,334,961 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.50 | -0.34% | 444.86 | 444.60 | 444.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 445.00 | 447.23 | 435.92 | 446.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:21:50 | 0.103903 | 444.86 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 446.36 | -1.48 | -0.33% | 449.69 | 452.76 | 437.66 | 255.00 |
| Apr 24 2024 | 447.84 | -24.41 | -5.17% | 471.79 | 477.28 | 443.31 | 423.00 |
| Apr 23 2024 | 472.25 | -18.13 | -3.70% | 490.73 | 490.73 | 469.48 | 152.00 |
| Apr 22 2024 | 490.38 | 18.70 | 3.96% | 475.65 | 495.83 | 466.21 | 302.00 |
| Apr 21 2024 | 471.68 | -12.34 | -2.55% | 484.43 | 486.23 | 464.12 | 177.00 |
| Apr 20 2024 | 484.02 | 35.42 | 7.90% | 446.05 | 491.44 | 442.73 | 644.00 |
| Apr 19 2024 | 448.60 | -5.54 | -1.22% | 453.15 | 462.27 | 419.45 | 528.00 |
| Apr 18 2024 | 454.14 | 19.04 | 4.38% | 434.01 | 459.16 | 426.90 | 442.00 |
| Apr 17 2024 | 435.10 | -24.32 | -5.29% | 456.92 | 461.84 | 421.00 | 456.00 |
| Apr 16 2024 | 459.42 | -17.90 | -3.75% | 477.57 | 480.19 | 437.68 | 545.00 |
| Apr 15 2024 | 477.32 | -19.89 | -4.00% | 492.83 | 533.53 | 463.89 | 727.00 |
| Apr 14 2024 | 497.21 | 34.96 | 7.56% | 458.78 | 498.60 | 441.15 | 1,337.00 |
| Apr 13 2024 | 462.25 | -41.54 | -8.25% | 503.08 | 520.30 | 421.38 | 2,008.00 |
| Apr 12 2024 | 503.79 | -68.73 | -12.00% | 575.15 | 576.35 | 465.66 | 1,624.00 |
| Apr 11 2024 | 572.52 | -13.02 | -2.22% | 585.20 | 585.20 | 560.21 | 253.00 |
| Apr 10 2024 | 585.54 | -34.09 | -5.50% | 620.10 | 620.10 | 553.32 | 1,376.00 |
| Apr 09 2024 | 619.63 | -6.56 | -1.05% | 627.28 | 640.31 | 605.00 | 803.00 |
| Apr 08 2024 | 626.19 | -5.07 | -0.80% | 632.30 | 656.94 | 625.01 | 620.00 |
| Apr 07 2024 | 631.26 | -11.03 | -1.72% | 642.00 | 654.99 | 623.88 | 373.00 |
| Apr 06 2024 | 642.29 | 34.09 | 5.61% | 610.07 | 660.59 | 607.94 | 970.00 |
| Apr 05 2024 | 608.20 | -8.16 | -1.32% | 613.00 | 664.30 | 599.17 | 2,704.00 |
| Apr 04 2024 | 616.36 | 66.24 | 12.04% | 547.49 | 629.00 | 547.47 | 2,977.00 |
| Apr 03 2024 | 550.12 | -44.52 | -7.49% | 591.65 | 598.30 | 519.16 | 1,422.00 |
| Apr 02 2024 | 594.64 | -13.36 | -2.20% | 600.31 | 603.75 | 548.00 | 1,953.00 |
| Apr 01 2024 | 608.00 | -23.56 | -3.73% | 629.62 | 651.10 | 575.35 | 1,591.00 |
| Mar 31 2024 | 631.56 | 77.73 | 14.03% | 555.79 | 641.69 | 546.40 | 2,205.00 |
| Mar 30 2024 | 553.83 | -23.41 | -4.06% | 573.65 | 578.02 | 547.80 | 898.00 |
| Mar 29 2024 | 577.24 | 49.01 | 9.28% | 525.29 | 593.22 | 513.48 | 3,165.00 |
| Mar 28 2024 | 528.23 | 28.91 | 5.79% | 498.00 | 543.94 | 487.69 | 2,061.00 |
| Mar 27 2024 | 499.32 | 56.04 | 12.64% | 443.34 | 511.32 | 441.61 | 3,535.00 |
| Mar 26 2024 | 443.28 | -7.04 | -1.56% | 449.38 | 456.16 | 432.40 | 1,001.00 |
