Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	Kraken	349,948,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00571	-2.39%	0.23358	0.23353	0.23362

Open	High	Low	Prev. Close	52 Week Range
0.23547	0.23547	0.23358	0.23929	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	21:16:40	72.58	0.23358	USD

Price x Volume	Volume	Base Symbol	Related Pairs
412.32	1,756.98	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.23929	-0.00011	-0.05%	0.23787	0.23944	0.22306	346,167.00
Apr 30 2024	0.2394	-0.01072	-4.29%	0.24894	0.2514	0.2296	165,514.00
Apr 29 2024	0.25012	-0.00369	-1.45%	0.2538	0.2587	0.24476	165,466.00
Apr 28 2024	0.25381	-0.00514	-1.98%	0.25812	0.26241	0.25381	36,455.00
Apr 27 2024	0.25895	0.00044	0.17%	0.25892	0.26043	0.24833	147,560.00
Apr 26 2024	0.25851	-0.00228	-0.87%	0.26023	0.26222	0.25301	94,375.00
Apr 25 2024	0.26079	-0.00385	-1.45%	0.26415	0.26557	0.25203	132,418.00
Apr 24 2024	0.26464	-0.01081	-3.92%	0.27537	0.28326	0.26174	582,017.00
Apr 23 2024	0.27545	0.00652	2.42%	0.26779	0.27563	0.26457	167,605.00
Apr 22 2024	0.26893	0.00752	2.88%	0.26158	0.26985	0.26109	93,866.00
Apr 21 2024	0.26141	-0.00544	-2.04%	0.26629	0.26797	0.25695	45,949.00
Apr 20 2024	0.26685	0.01854	7.47%	0.24776	0.26687	0.24604	192,957.00
Apr 19 2024	0.24831	0.00271	1.10%	0.24431	0.2529	0.22673	106,746.00
Apr 18 2024	0.2456	0.00836	3.52%	0.23744	0.24669	0.231	139,219.00
Apr 17 2024	0.23724	-0.00724	-2.96%	0.24034	0.24616	0.22885	183,825.00
Apr 16 2024	0.24448	-0.00512	-2.05%	0.24456	0.25054	0.23212	278,001.00
Apr 15 2024	0.2496	-0.0108	-4.15%	0.25735	0.27382	0.24229	239,329.00
Apr 14 2024	0.2604	0.01876	7.76%	0.2392	0.26081	0.23092	370,944.00
Apr 13 2024	0.24164	-0.04507	-15.72%	0.28579	0.28763	0.21012	2,580,963.00
Apr 12 2024	0.28671	-0.0386	-11.87%	0.32217	0.35289	0.26729	1,811,733.00
Apr 11 2024	0.32531	0.00164	0.51%	0.32317	0.33474	0.31692	621,867.00
Apr 10 2024	0.32367	0.00415	1.30%	0.31691	0.32394	0.297	326,450.00
Apr 09 2024	0.31952	-0.00528	-1.63%	0.32335	0.33839	0.30671	808,487.00
Apr 08 2024	0.3248	0.02236	7.39%	0.30153	0.32575	0.29514	127,035.00
Apr 07 2024	0.30244	0.00521	1.75%	0.29638	0.30279	0.29601	73,340.00
Apr 06 2024	0.29723	0.00304	1.03%	0.29371	0.2988	0.29303	58,204.00
Apr 05 2024	0.29419	-0.00213	-0.72%	0.29541	0.29895	0.280	78,541.00
Apr 04 2024	0.29632	0.00959	3.34%	0.28591	0.30171	0.28034	79,528.00
Apr 03 2024	0.28673	-0.00199	-0.69%	0.2888	0.2956	0.27885	273,503.00
Apr 02 2024	0.28872	-0.02733	-8.65%	0.31467	0.31467	0.28573	199,893.00