Basic Attention Token Historical Data - BATETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATETH	Kraken	385,057,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000320	-3.84%	0.00008	0.000079	0.00008

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.00008	0.000083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:54:10	87.28	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007000	87.28	BAT	BATEUR	BATGBP	BATBTC

BATETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000083	0.00000090	1.09%	0.000082	0.000083	0.000082	245.00
Apr 25 2024	0.000083	-0.00000300	-3.50%	0.000082	0.000083	0.000082	1,002.00
Apr 24 2024	0.000086	0.00000100	1.18%	0.000086	0.000086	0.000086	969.00
Apr 23 2024	0.000085	0.00000090	1.08%	0.000084	0.000085	0.000083	7,897.00
Apr 22 2024	0.000084	0.00000080	0.97%	0.000084	0.000084	0.000084	119.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000083	0.000083	0.000083	175.00
Apr 20 2024	0.000084	0.00000400	4.98%	0.000081	0.000084	0.000081	1,767.00
Apr 19 2024	0.00008	0.00000100	1.26%	0.00008	0.000081	0.00008	770.00
Apr 18 2024	0.000079	-0.00000100	-1.25%	0.000078	0.000079	0.000078	1,103.00
Apr 17 2024	0.00008	0.00000100	1.26%	0.000079	0.00008	0.000078	2,108.00
Apr 16 2024	0.000079	-0.00000200	-2.45%	0.00008	0.00008	0.000079	2,883.00
Apr 15 2024	0.000082	-0.00000010	-0.12%	0.000083	0.000084	0.000082	4,286.00
Apr 14 2024	0.000082	0.00000300	3.81%	0.00008	0.000083	0.00008	6,470.00
Apr 13 2024	0.000079	-0.00001	-11.22%	0.000087	0.000087	0.000074	97,931.00
Apr 12 2024	0.000089	-0.00000200	-2.19%	0.000095	0.0001	0.000086	155,710.00
Apr 11 2024	0.000091	0.00000200	2.25%	0.000094	0.000094	0.000091	6,425.00
Apr 10 2024	0.000089	-0.00000100	-1.11%	0.000088	0.000089	0.000088	5,252.00
Apr 09 2024	0.00009	0.00000400	4.62%	0.000088	0.000091	0.000086	79,015.00
Apr 08 2024	0.000087	-0.00000100	-1.14%	0.000086	0.000088	0.000086	51,420.00
Apr 07 2024	0.000088	-0.00000010	-0.11%	0.000088	0.000088	0.000088	459.00
Apr 06 2024	0.000088	-0.00000020	-0.23%	0.000088	0.000088	0.000088	87.00
Apr 05 2024	0.000088	-0.00000090	-1.01%	0.000088	0.000088	0.000088	158,798.00
Apr 04 2024	0.000089	0.00000200	2.31%	0.000087	0.000089	0.000087	1,032.00
Apr 03 2024	0.000087	-0.00000200	-2.25%	0.000088	0.000088	0.000087	142,837.00
Apr 02 2024	0.000089	-0.00000100	-1.11%	0.000089	0.000089	0.000089	1,251.00
Apr 01 2024	0.00009	-0.00000200	-2.17%	0.000093	0.000094	0.00009	9,794.00
Mar 31 2024	0.000092	-0.00000200	-2.12%	0.000092	0.000092	0.000092	4,726.00
Mar 30 2024	0.000094	-0.00000010	-0.11%	0.000096	0.000096	0.000093	9,506.00
Mar 29 2024	0.000094	0.00000100	1.07%	0.000093	0.000095	0.000092	38,734.00
Mar 28 2024	0.000093	-0.00000300	-3.10%	0.000095	0.000095	0.000093	5,050.00
Mar 27 2024	0.000097	0.00000050	0.52%	0.000097	0.000097	0.000095	4,494.00