Star Atlas Historical Data - ATLASUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas	ATLASUSD	Kraken	58,236,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	1.85%	0.00386	0.00381	0.00382

Open	High	Low	Prev. Close	52 Week Range
0.00383	0.00387	0.00381	0.00379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:15:35	19,330.71	0.00386	USD

Price x Volume	Volume	Base Symbol	Related Pairs
613.67	159,947.12	ATLASS

ATLASUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATLASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00379	-0.00024	-5.96%	0.00407	0.00409	0.00378	12,227,258.00
May 09 2024	0.00403	0.00019	4.95%	0.00385	0.00424	0.00383	14,379,734.00
May 08 2024	0.00384	-0.00008	-2.04%	0.00391	0.00398	0.00376	6,886,153.00
May 07 2024	0.00392	-0.00019	-4.62%	0.0041	0.00417	0.00392	10,414,827.00
May 06 2024	0.00411	-0.00006	-1.44%	0.00416	0.00441	0.00403	23,930,471.00
May 05 2024	0.00417	-0.00018	-4.14%	0.00436	0.00438	0.00412	19,998,144.00
May 04 2024	0.00435	-0.00001	-0.23%	0.00436	0.0045	0.00423	9,932,663.00
May 03 2024	0.00436	0.00034	8.46%	0.004	0.00444	0.00396	9,512,724.00
May 02 2024	0.00402	0.00007	1.77%	0.00396	0.00416	0.00383	10,049,491.00
May 01 2024	0.00395	0.00009	2.33%	0.00383	0.0041	0.00363	8,051,359.00
Apr 30 2024	0.00386	-0.00035	-8.31%	0.00422	0.00429	0.00373	6,602,647.00
Apr 29 2024	0.00421	-0.00021	-4.75%	0.00441	0.00449	0.00409	12,926,703.00
Apr 28 2024	0.00442	-0.00003	-0.67%	0.00445	0.00461	0.00434	13,218,711.00
Apr 27 2024	0.00445	-0.00013	-2.84%	0.00456	0.0046	0.00435	7,269,646.00
Apr 26 2024	0.00458	-0.00025	-5.18%	0.00479	0.00489	0.00457	5,655,894.00
Apr 25 2024	0.00483	-0.00011	-2.23%	0.00493	0.00502	0.00463	10,068,117.00
Apr 24 2024	0.00494	-0.00021	-4.08%	0.00516	0.00529	0.00477	17,754,433.00
Apr 23 2024	0.00515	-0.00013	-2.46%	0.00531	0.00532	0.00499	14,289,144.00
Apr 22 2024	0.00528	0.00021	4.14%	0.00504	0.00565	0.00495	21,204,025.00
Apr 21 2024	0.00507	-0.0002	-3.80%	0.00522	0.00529	0.00499	9,890,730.00
Apr 20 2024	0.00527	0.00031	6.25%	0.00493	0.00537	0.00484	8,076,958.00
Apr 19 2024	0.00496	-0.00012	-2.36%	0.00506	0.00522	0.00476	6,748,426.00
Apr 18 2024	0.00508	0.0002	4.10%	0.00487	0.0051	0.00471	6,169,596.00
Apr 17 2024	0.00488	-0.00018	-3.56%	0.00508	0.0051	0.00473	1,891,044.00
Apr 16 2024	0.00506	-0.0001	-1.94%	0.00521	0.00521	0.0047	6,971,209.00
Apr 15 2024	0.00516	-0.00042	-7.53%	0.00565	0.00622	0.00514	10,144,627.00
Apr 14 2024	0.00558	0.00008	1.45%	0.0055	0.00582	0.00524	37,251,335.00
Apr 13 2024	0.0055	-0.00064	-10.42%	0.00627	0.00633	0.00511	9,618,685.00
Apr 12 2024	0.00614	-0.00102	-14.25%	0.00713	0.00742	0.00606	9,850,320.00
Apr 11 2024	0.00716	-0.00002	-0.28%	0.00719	0.00726	0.00701	3,299,508.00