ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,213.20
      -0.10%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.13
      -0.38%
      Bitcoin
      70,031.38
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. ARPA Token (Kraken:ARPAUSD)

      6. ARPA Token (Kraken:ARPAUSD) Historical

      ARPAUSD ARPA Token

      0.07289
      -0.00044 (-0.60%)
      06:09:11 - Realtime Data

      ARPAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.07333 0.00021 0.29% 0.07396 0.075 0.07291 52,437.00
      May 20 2024 0.07312 0.00395 5.71% 0.06699 0.07312 0.06699 21,231.00
      May 19 2024 0.06917 -0.00262 -3.65% 0.071 0.07104 0.06851 25,081.00
      May 18 2024 0.07179 -0.00012 -0.17% 0.07223 0.07263 0.07112 5,463.00
      May 17 2024 0.07191 0.00195 2.79% 0.07036 0.07305 0.06882 126,304.00
      May 16 2024 0.06996 -0.00239 -3.30% 0.07257 0.07286 0.0695 29,553.00
      May 15 2024 0.07235 0.00503 7.47% 0.06822 0.07724 0.06776 193,397.00
      May 14 2024 0.06732 -0.00193 -2.79% 0.06943 0.07327 0.06701 55,304.00
      May 13 2024 0.06925 -0.00366 -5.02% 0.07319 0.07319 0.06859 43,705.00
      May 12 2024 0.07291 -0.00194 -2.59% 0.07433 0.07629 0.07101 250,050.00
      May 11 2024 0.07485 0.00861 13.00% 0.06751 0.079 0.06565 1,049,120.00
      May 10 2024 0.06624 -0.00291 -4.21% 0.06997 0.07028 0.06587 23,631.00
      May 09 2024 0.06915 0.00158 2.34% 0.06727 0.0706 0.06587 45,956.00
      May 08 2024 0.06757 -0.0006 -0.88% 0.06585 0.0726 0.06527 132,081.00
      May 07 2024 0.06817 -0.00075 -1.09% 0.06867 0.06952 0.06803 16,376.00
      May 06 2024 0.06892 -0.00039 -0.56% 0.06978 0.07147 0.06803 25,369.00
      May 05 2024 0.06931 0.00088 1.29% 0.06801 0.07013 0.06801 6,282.00
      May 04 2024 0.06843 -0.00038 -0.55% 0.06893 0.0692 0.0684 9,915.00
      May 03 2024 0.06881 0.00419 6.48% 0.06587 0.06882 0.06436 17,182.00
      May 02 2024 0.06462 0.00122 1.92% 0.0629 0.06495 0.06145 10,793.00
      May 01 2024 0.0634 0.00056 0.89% 0.06361 0.06368 0.05969 70,808.00
      Apr 30 2024 0.06284 -0.00552 -8.07% 0.06921 0.06921 0.06175 26,266.00
      Apr 29 2024 0.06836 -0.00057 -0.83% 0.06882 0.06882 0.06643 9,914.00
      Apr 28 2024 0.06893 -0.00155 -2.20% 0.07176 0.07177 0.06893 43,827.00
      Apr 27 2024 0.07048 0.00042 0.60% 0.06957 0.07116 0.06626 9,938.00
      Apr 26 2024 0.07006 -0.00208 -2.88% 0.07183 0.07211 0.07006 1,461.00
      Apr 25 2024 0.07214 0.00072 1.01% 0.07003 0.07359 0.06942 24,527.00
      Apr 24 2024 0.07142 -0.00506 -6.62% 0.077 0.0775 0.07142 9,391.00
      Apr 23 2024 0.07648 -0.0012 -1.54% 0.077 0.07774 0.07586 110,964.00
      Apr 22 2024 0.07768 0.00265 3.53% 0.0753 0.07865 0.0753 12,004.00
      Apr 21 2024 0.07503 -0.00099 -1.30% 0.07623 0.07632 0.07416 62,528.00
      Apr 20 2024 0.07602 0.00606 8.66% 0.07067 0.07684 0.06959 17,114.00
      Apr 19 2024 0.06996 -0.0003 -0.43% 0.06865 0.07244 0.06517 27,857.00
      Apr 18 2024 0.07026 0.00125 1.81% 0.06892 0.07089 0.06632 18,338.00
      Apr 17 2024 0.06901 -0.00242 -3.39% 0.07019 0.07054 0.06541 40,124.00
      Apr 16 2024 0.07143 0.00023 0.32% 0.0712 0.07195 0.06668 46,346.00
      Apr 15 2024 0.0712 -0.00624 -8.06% 0.07673 0.08079 0.06882 67,386.00
      Apr 14 2024 0.07744 0.00456 6.26% 0.07065 0.07797 0.06882 99,766.00
      Apr 13 2024 0.07288 -0.00605 -7.67% 0.07893 0.08881 0.0625 312,963.00
      Apr 12 2024 0.07893 -0.02016 -20.35% 0.09984 0.10178 0.07529 300,506.00
      Apr 11 2024 0.09909 -0.00149 -1.48% 0.10101 0.10261 0.09554 136,702.00
      Apr 10 2024 0.10058 -0.00236 -2.29% 0.10412 0.10663 0.09658 206,992.00
      Apr 09 2024 0.10294 0.00276 2.76% 0.10065 0.1059 0.09441 219,376.00
      Apr 08 2024 0.10018 0.00551 5.82% 0.095 0.10189 0.09309 151,305.00
      Apr 07 2024 0.09467 0.00192 2.07% 0.09322 0.09921 0.09322 213,020.00
      Apr 06 2024 0.09275 0.00283 3.15% 0.091 0.09375 0.08941 46,044.00
      Apr 05 2024 0.08992 -0.00016 -0.18% 0.08998 0.091 0.08579 16,064.00
      Apr 04 2024 0.09008 0.00116 1.30% 0.08768 0.09299 0.08478 149,044.00
      Apr 03 2024 0.08892 0.00229 2.64% 0.08545 0.09304 0.08355 158,482.00
      Apr 02 2024 0.08663 -0.00623 -6.71% 0.09301 0.09301 0.08601 109,331.00
      Apr 01 2024 0.09286 -0.00421 -4.34% 0.09715 0.09715 0.08909 106,132.00
      Mar 31 2024 0.09707 0.00025 0.26% 0.0973 0.10038 0.09706 53,454.00
      Mar 30 2024 0.09682 -0.00177 -1.80% 0.098 0.10958 0.0961 274,001.00
      Mar 29 2024 0.09859 -0.00133 -1.33% 0.10186 0.11722 0.08887 2,651,657.00
      Mar 28 2024 0.09992 0.01282 14.72% 0.0877 0.10237 0.08694 557,143.00
      Mar 27 2024 0.0871 -0.0035 -3.86% 0.09096 0.0924 0.08653 188,919.00
      Mar 26 2024 0.0906 0.00176 1.98% 0.08943 0.09184 0.08842 124,476.00
      Mar 25 2024 0.08884 0.0019 2.19% 0.08776 0.09121 0.08473 134,869.00
      Mar 24 2024 0.08694 0.00009 0.10% 0.08611 0.08951 0.0843 64,275.00
      Mar 23 2024 0.08685 0.0041 4.95% 0.08301 0.09056 0.08261 67,837.00
      Mar 22 2024 0.08275 0.00069 0.84% 0.08228 0.09295 0.08061 361,820.00
      Mar 21 2024 0.08206 0.00364 4.64% 0.07887 0.0829 0.0771 150,791.00
      Mar 20 2024 0.07842 0.00701 9.82% 0.07216 0.07844 0.0683 93,916.00
      Mar 19 2024 0.07141 -0.00739 -9.38% 0.07929 0.07929 0.06882 231,794.00
      Mar 18 2024 0.0788 -0.00651 -7.63% 0.08524 0.08667 0.07822 156,911.00
      Mar 17 2024 0.08531 0.0032 3.90% 0.08364 0.08805 0.0795 219,659.00
      Mar 16 2024 0.08211 -0.01482 -15.29% 0.09719 0.098 0.08211 1,989,006.00
      Mar 15 2024 0.09693 0.00449 4.86% 0.0928 0.11152 0.0826 1,836,090.00
      Mar 14 2024 0.09244 -0.00365 -3.80% 0.09639 0.09657 0.08597 1,039,084.00
      Mar 13 2024 0.09609 -0.01345 -12.28% 0.10797 0.11011 0.090 1,625,549.00
      Mar 12 2024 0.10954 0.02898 35.97% 0.08055 0.12725 0.0773 2,194,094.00
      Mar 11 2024 0.08056 0.00324 4.19% 0.07766 0.08091 0.07345 144,246.00
      Mar 10 2024 0.07732 -0.00195 -2.46% 0.07859 0.08149 0.07584 349,295.00
      Mar 09 2024 0.07927 0.00488 6.56% 0.07406 0.07927 0.07406 100,269.00
      Mar 08 2024 0.07439 -0.00072 -0.96% 0.07543 0.07543 0.06882 158,227.00
      Mar 07 2024 0.07511 0.00584 8.43% 0.06954 0.07677 0.0674 178,534.00
      Mar 06 2024 0.06927 0.00272 4.09% 0.0666 0.06989 0.06528 122,504.00
      Mar 05 2024 0.06655 -0.00885 -11.74% 0.07625 0.07668 0.05908 612,486.00
      Mar 04 2024 0.0754 0.00176 2.39% 0.07307 0.0814 0.07198 447,427.00
      Mar 03 2024 0.07364 -0.00016 -0.22% 0.07375 0.0751 0.06613 195,007.00
      Mar 02 2024 0.0738 0.00229 3.20% 0.07155 0.0738 0.06584 155,634.00
      Mar 01 2024 0.07151 0.00508 7.65% 0.06726 0.07165 0.06726 156,686.00
      Feb 29 2024 0.06643 -0.00246 -3.57% 0.06912 0.07251 0.06473 134,936.00
      Feb 28 2024 0.06889 -0.0003 -0.43% 0.06908 0.07045 0.06108 183,810.00
      Feb 27 2024 0.06919 0.00077 1.13% 0.06874 0.07042 0.06831 67,030.00
      Feb 26 2024 0.06842 0.00103 1.53% 0.06719 0.06855 0.06535 108,402.00
      Feb 25 2024 0.06739 -0.00009 -0.13% 0.0674 0.06796 0.06596 228,474.00
      Feb 24 2024 0.06748 0.00186 2.83% 0.06552 0.06757 0.06509 49,752.00
      Feb 23 2024 0.06562 -0.00059 -0.89% 0.06655 0.06677 0.06337 40,311.00
      Feb 22 2024 0.06621 -0.0001 -0.15% 0.06624 0.06854 0.06512 110,047.00

      Your Recent History

      KRKN
      ARPAUSD
      ARPA Token
      Delayed Upgrade Clock