Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Kraken | 290,285,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.3914 | -5.12% | 7.25 | 7.21 | 7.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.58 | 7.64 | 7.25 | 7.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:55:18 | 2.59 | 7.25 | USD |
ANTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.64 | -0.550 | -6.68% | 8.17 | 8.21 | 7.45 | 2,088.00 |
| Apr 29 2024 | 8.19 | -0.060 | -0.78% | 8.27 | 8.32 | 7.87 | 2,455.00 |
| Apr 28 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.48 | 8.25 | 633.00 |
| Apr 27 2024 | 8.25 | 0.330 | 4.21% | 7.98 | 8.32 | 7.74 | 1,134.00 |
| Apr 26 2024 | 7.92 | -0.140 | -1.78% | 8.00 | 8.03 | 7.88 | 540.00 |
| Apr 25 2024 | 8.06 | 0.100 | 1.25% | 7.99 | 8.13 | 7.81 | 1,075.00 |
| Apr 24 2024 | 7.96 | -0.300 | -3.59% | 8.29 | 8.44 | 7.87 | 2,308.00 |
| Apr 23 2024 | 8.26 | -0.120 | -1.43% | 8.42 | 8.47 | 8.14 | 1,292.00 |
| Apr 22 2024 | 8.38 | 0.170 | 2.11% | 8.25 | 8.51 | 8.18 | 3,395.00 |
| Apr 21 2024 | 8.21 | -0.110 | -1.32% | 8.32 | 8.53 | 8.05 | 1,368.00 |
| Apr 20 2024 | 8.32 | 0.240 | 3.02% | 8.12 | 8.48 | 8.01 | 967.00 |
| Apr 19 2024 | 8.07 | -0.020 | -0.23% | 8.09 | 8.44 | 7.58 | 3,065.00 |
| Apr 18 2024 | 8.09 | 0.260 | 3.35% | 7.83 | 8.44 | 7.63 | 2,426.00 |
| Apr 17 2024 | 7.83 | -0.510 | -6.16% | 8.33 | 8.47 | 7.81 | 7,205.00 |
| Apr 16 2024 | 8.34 | -1.11 | -11.70% | 9.47 | 9.72 | 7.93 | 12,208.00 |
| Apr 15 2024 | 9.45 | 1.41 | 17.47% | 8.04 | 10.10 | 7.93 | 14,691.00 |
| Apr 14 2024 | 8.04 | 0.450 | 5.90% | 7.73 | 8.33 | 7.45 | 1,265.00 |
| Apr 13 2024 | 7.60 | -0.570 | -6.94% | 8.05 | 8.44 | 7.02 | 6,893.00 |
| Apr 12 2024 | 8.16 | -0.940 | -10.35% | 9.10 | 9.21 | 7.75 | 3,218.00 |
| Apr 11 2024 | 9.11 | -0.310 | -3.28% | 9.41 | 9.78 | 8.90 | 1,261.00 |
| Apr 10 2024 | 9.41 | 0.510 | 5.74% | 8.91 | 9.78 | 8.82 | 4,518.00 |
| Apr 09 2024 | 8.90 | -0.510 | -5.43% | 9.41 | 10.55 | 8.90 | 5,829.00 |
| Apr 08 2024 | 9.41 | 0.220 | 2.43% | 9.19 | 9.78 | 8.91 | 1,349.00 |
| Apr 07 2024 | 9.19 | -0.210 | -2.21% | 9.40 | 9.74 | 8.88 | 3,027.00 |
| Apr 06 2024 | 9.40 | -0.140 | -1.50% | 9.43 | 10.06 | 9.15 | 2,957.00 |
| Apr 05 2024 | 9.54 | -1.93 | -16.81% | 11.47 | 11.77 | 9.35 | 6,560.00 |
| Apr 04 2024 | 11.47 | 2.56 | 28.72% | 8.91 | 12.26 | 8.83 | 52,141.00 |
| Apr 03 2024 | 8.91 | 0.720 | 8.76% | 8.19 | 9.09 | 8.19 | 2,575.00 |
| Apr 02 2024 | 8.19 | -0.550 | -6.24% | 8.74 | 8.77 | 8.19 | 562.00 |
| Apr 01 2024 | 8.74 | -0.460 | -4.99% | 9.16 | 9.28 | 8.53 | 2,400.00 |
| Mar 31 2024 | 9.20 | 0.330 | 3.69% | 8.90 | 9.23 | 8.90 | 1,489.00 |
| Mar 30 2024 | 8.87 | 0.010 | 0.08% | 8.83 | 8.99 | 8.78 | 2,262.00 |
