Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Kraken | 349,142,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0882 | 1.02% | 8.76 | 8.64 | 8.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.71 | 8.90 | 8.55 | 8.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:25:47 | 5.99 | 8.76 | USD |
ANTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 8.67 | -0.110 | -1.31% | 8.84 | 8.84 | 8.47 | 986.00 |
| Jul 15 2024 | 8.78 | 0.590 | 7.26% | 8.19 | 8.84 | 8.19 | 588.00 |
| Jul 14 2024 | 8.19 | 0.130 | 1.66% | 8.06 | 8.21 | 7.98 | 613.00 |
| Jul 13 2024 | 8.06 | 0.230 | 2.89% | 7.87 | 8.06 | 7.87 | 79.00 |
| Jul 12 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| Jul 11 2024 | 7.83 | -0.060 | -0.72% | 7.89 | 8.07 | 7.74 | 1,826.00 |
| Jul 10 2024 | 7.89 | 0.150 | 1.96% | 7.74 | 7.93 | 7.74 | 430.00 |
| Jul 09 2024 | 7.74 | 0.070 | 0.93% | 7.65 | 7.83 | 7.65 | 209.00 |
| Jul 08 2024 | 7.66 | 0.210 | 2.83% | 7.41 | 7.73 | 7.21 | 3,935.00 |
| Jul 07 2024 | 7.45 | -0.270 | -3.49% | 7.75 | 7.75 | 7.45 | 221.00 |
| Jul 06 2024 | 7.72 | 0.170 | 2.29% | 7.54 | 7.75 | 7.50 | 320.00 |
| Jul 05 2024 | 7.55 | -0.240 | -3.06% | 7.74 | 7.82 | 7.20 | 1,753.00 |
| Jul 04 2024 | 7.79 | -0.510 | -6.18% | 8.34 | 8.34 | 7.79 | 876.00 |
| Jul 03 2024 | 8.30 | -0.280 | -3.22% | 8.60 | 8.61 | 8.26 | 381.00 |
| Jul 02 2024 | 8.58 | -0.140 | -1.62% | 8.61 | 8.72 | 8.58 | 1,070.00 |
| Jul 01 2024 | 8.72 | 0.060 | 0.64% | 8.68 | 8.82 | 8.68 | 1,399.00 |
| Jun 30 2024 | 8.66 | 0.160 | 1.88% | 8.43 | 8.77 | 8.43 | 83.00 |
| Jun 29 2024 | 8.50 | -0.090 | -0.99% | 8.59 | 8.70 | 8.47 | 280.00 |
| Jun 28 2024 | 8.59 | -0.160 | -1.86% | 8.65 | 8.83 | 8.59 | 1,486.00 |
| Jun 27 2024 | 8.75 | 0.250 | 2.91% | 8.51 | 8.75 | 8.51 | 1,025.00 |
| Jun 26 2024 | 8.50 | -0.140 | -1.62% | 8.66 | 8.68 | 8.41 | 884.00 |
| Jun 25 2024 | 8.64 | 0.250 | 3.00% | 8.44 | 8.70 | 8.42 | 2,164.00 |
| Jun 24 2024 | 8.39 | -0.280 | -3.20% | 8.61 | 8.61 | 7.68 | 938.00 |
| Jun 23 2024 | 8.67 | -0.190 | -2.15% | 8.86 | 8.91 | 8.67 | 131.00 |
| Jun 22 2024 | 8.86 | -0.070 | -0.77% | 8.92 | 8.99 | 8.80 | 441.00 |
| Jun 21 2024 | 8.93 | 0.130 | 1.52% | 8.81 | 8.93 | 8.69 | 594.00 |
| Jun 20 2024 | 8.79 | -0.170 | -1.86% | 8.94 | 9.06 | 8.74 | 2,003.00 |
| Jun 19 2024 | 8.96 | 0.090 | 0.96% | 8.82 | 8.97 | 8.74 | 808.00 |
| Jun 18 2024 | 8.87 | -0.040 | -0.44% | 8.83 | 8.94 | 8.47 | 3,041.00 |
| Jun 17 2024 | 8.91 | -0.370 | -3.94% | 9.26 | 9.34 | 8.79 | 1,743.00 |
| Jun 16 2024 | 9.28 | 0.340 | 3.78% | 9.00 | 9.30 | 8.89 | 242.00 |
| Jun 15 2024 | 8.94 | 0.090 | 0.96% | 8.82 | 8.99 | 8.79 | 477.00 |
