1INCH Token Historical Data - 1INCHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Kraken	421,262,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.26%	0.388	0.386	0.387

Open	High	Low	Prev. Close	52 Week Range
0.389	0.389	0.381	0.387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:15:14	41.88	0.388	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,524.10	9,169.53	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.387	0.001	0.26%	0.385	0.393	0.382	36,378.00
May 03 2024	0.386	0.015	4.04%	0.371	0.387	0.364	111,103.00
May 02 2024	0.371	-0.001	-0.27%	0.366	0.375	0.353	183,469.00
May 01 2024	0.372	-0.020	-5.10%	0.395	0.396	0.361	163,570.00
Apr 30 2024	0.392	-0.030	-7.11%	0.427	0.427	0.381	41,172.00
Apr 29 2024	0.422	-0.003	-0.71%	0.426	0.429	0.409	13,622.00
Apr 28 2024	0.425	-0.015	-3.41%	0.441	0.446	0.425	12,535.00
Apr 27 2024	0.440	0.014	3.29%	0.423	0.440	0.415	7,657.00
Apr 26 2024	0.426	-0.007	-1.62%	0.432	0.441	0.426	25,045.00
Apr 25 2024	0.433	0.001	0.23%	0.435	0.438	0.415	22,553.00
Apr 24 2024	0.432	-0.007	-1.59%	0.443	0.454	0.429	45,559.00
Apr 23 2024	0.439	-0.001	-0.23%	0.441	0.445	0.431	26,581.00
Apr 22 2024	0.440	0.011	2.56%	0.429	0.444	0.426	34,392.00
Apr 21 2024	0.429	-0.014	-3.16%	0.440	0.443	0.425	24,217.00
Apr 20 2024	0.443	0.027	6.49%	0.418	0.446	0.407	35,125.00
Apr 19 2024	0.416	0.005	1.22%	0.407	0.436	0.377	77,723.00
Apr 18 2024	0.411	0.030	7.87%	0.382	0.411	0.373	54,658.00
Apr 17 2024	0.381	-0.017	-4.27%	0.397	0.402	0.368	20,242.00
Apr 16 2024	0.398	-0.004	-1.00%	0.400	0.408	0.380	73,028.00
Apr 15 2024	0.402	-0.017	-4.06%	0.417	0.439	0.383	64,387.00
Apr 14 2024	0.419	0.027	6.89%	0.390	0.423	0.376	84,211.00
Apr 13 2024	0.392	-0.083	-17.47%	0.473	0.475	0.327	438,664.00
Apr 12 2024	0.475	-0.076	-13.79%	0.553	0.564	0.445	131,235.00
Apr 11 2024	0.551	-0.013	-2.30%	0.563	0.567	0.542	29,199.00
Apr 10 2024	0.564	-0.012	-2.08%	0.580	0.582	0.542	53,595.00
Apr 09 2024	0.576	-0.036	-5.88%	0.613	0.613	0.576	76,748.00
Apr 08 2024	0.612	0.044	7.75%	0.564	0.646	0.557	515,464.00
Apr 07 2024	0.568	0.022	4.03%	0.546	0.572	0.543	29,956.00
Apr 06 2024	0.546	0.003	0.55%	0.540	0.549	0.536	13,893.00
Apr 05 2024	0.543	-0.006	-1.09%	0.546	0.550	0.519	28,214.00