Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Huobi | 446,300,327 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.460 | 1.55% | 30.23 | 30.20 | 30.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.64 | 30.23 | 29.33 | 29.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:11:28 | 3.18 | 30.23 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 29.77 | -0.590 | -1.94% | 30.27 | 31.50 | 29.49 | 5,559.00 |
| Jul 22 2024 | 30.36 | -1.60 | -5.01% | 32.08 | 32.37 | 30.28 | 5,853.00 |
| Jul 21 2024 | 31.96 | 2.29 | 7.72% | 29.68 | 32.65 | 29.40 | 5,981.00 |
| Jul 20 2024 | 29.67 | 0.180 | 0.61% | 29.60 | 29.90 | 28.84 | 6,056.00 |
| Jul 19 2024 | 29.49 | -1.18 | -3.85% | 30.79 | 31.61 | 28.94 | 6,106.00 |
| Jul 18 2024 | 30.67 | -0.440 | -1.41% | 31.10 | 32.47 | 30.25 | 6,153.00 |
| Jul 17 2024 | 31.11 | 0.830 | 2.74% | 30.42 | 32.47 | 29.91 | 6,232.00 |
| Jul 16 2024 | 30.28 | 2.03 | 7.19% | 28.08 | 32.27 | 27.74 | 6,399.00 |
| Jul 15 2024 | 28.25 | -0.980 | -3.35% | 29.31 | 30.00 | 28.20 | 6,142.00 |
| Jul 14 2024 | 29.23 | 2.53 | 9.48% | 26.75 | 29.98 | 26.60 | 6,948.00 |
| Jul 13 2024 | 26.70 | 2.64 | 10.97% | 24.02 | 27.11 | 23.96 | 7,232.00 |
| Jul 12 2024 | 24.06 | -0.160 | -0.66% | 24.19 | 24.35 | 23.36 | 5,793.00 |
| Jul 11 2024 | 24.22 | 1.63 | 7.22% | 23.41 | 24.33 | 23.00 | 5,126.00 |
| Jul 10 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0.00 |
| Jul 09 2024 | 22.59 | 2.09 | 10.20% | 20.36 | 23.01 | 20.34 | 9,839.00 |
| Jul 08 2024 | 20.50 | 1.86 | 9.98% | 18.73 | 20.50 | 17.74 | 6,808.00 |
| Jul 07 2024 | 18.64 | -1.15 | -5.81% | 19.83 | 20.17 | 18.64 | 1,648.00 |
| Jul 06 2024 | 19.79 | 1.48 | 8.08% | 18.24 | 19.96 | 18.24 | 1,207.00 |
| Jul 05 2024 | 18.31 | -1.51 | -7.62% | 18.31 | 18.31 | 15.97 | 3,723.00 |
| Jul 04 2024 | 19.82 | -0.950 | -4.57% | 20.75 | 20.83 | 19.78 | 800.00 |
| Jul 03 2024 | 20.77 | -0.040 | -0.19% | 20.82 | 20.96 | 19.89 | 2,394.00 |
| Jul 02 2024 | 20.81 | 0.090 | 0.43% | 20.70 | 20.84 | 20.41 | 6,673.00 |
| Jul 01 2024 | 20.72 | -0.110 | -0.53% | 20.92 | 20.97 | 20.25 | 4,631.00 |
| Jun 30 2024 | 20.83 | 0.990 | 4.99% | 20.24 | 20.95 | 19.98 | 468.00 |
| Jun 29 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| Jun 28 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| Jun 27 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| Jun 26 2024 | 19.84 | -0.330 | -1.64% | 20.15 | 20.43 | 19.66 | 899.00 |
| Jun 25 2024 | 20.17 | 0.430 | 2.18% | 19.83 | 20.33 | 19.50 | 1,601.00 |
| Jun 24 2024 | 19.74 | 0.210 | 1.08% | 19.63 | 19.88 | 19.00 | 2,066.00 |
| Jun 23 2024 | 19.53 | -0.510 | -2.54% | 19.97 | 20.40 | 19.43 | 818.00 |
| Jun 22 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.16 | 19.82 | 1,138.00 |
