ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZCXUSDT ZEN Exchange Token

0.1416
0.0034 (2.46%)
13:14:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ZEN Exchange Token ZCXUSDT Huobi 92,710,505 Not Mineable
  Change % Change Current Price Bid Offer
0.0034 2.46% 0.1416 0.141 0.143
Open High Low Prev. Close 52 Week Range
0.1381 0.1421 0.1301 0.1382 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
8 13:09:05 353.11 0.1416 UST
Price x Volume Volume Base Symbol Related Pairs
27,249.62 200,131.05 ZCX ZCXBTC

ZCXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.1382 0.004 2.98% 0.1364 0.1429 0.1357 183,443.00
Jun 14 2024 0.1342 0.00 0.00% 0.1342 0.1342 0.1342 0.00
Jun 13 2024 0.1342 -0.0105 -7.26% 0.1438 0.1441 0.1341 390,410.00
Jun 12 2024 0.1447 0.0018 1.26% 0.1426 0.1489 0.1379 372,346.00
Jun 11 2024 0.1429 -0.0123 -7.93% 0.1553 0.1557 0.1418 243,813.00
Jun 10 2024 0.1552 -0.003 -1.90% 0.1584 0.1663 0.1517 261,866.00
Jun 09 2024 0.1582 0.0037 2.39% 0.1545 0.1621 0.1544 240,837.00
Jun 08 2024 0.1545 -0.0047 -2.95% 0.1591 0.1652 0.1539 355,816.00
Jun 07 2024 0.1592 -0.0086 -5.13% 0.165 0.1822 0.1577 320,951.00
Jun 06 2024 0.1678 -0.0037 -2.16% 0.1725 0.174 0.1646 132,990.00
Jun 05 2024 0.1715 -0.0072 -4.03% 0.1787 0.1827 0.1698 288,898.00
Jun 04 2024 0.1787 0.0117 7.01% 0.1585 0.1825 0.1582 305,472.00
Jun 03 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
Jun 02 2024 0.167 -0.003 -1.76% 0.157 0.1725 0.1548 152,545.00
Jun 01 2024 0.170 0.00 0.00% 0.170 0.170 0.170 0.00
May 31 2024 0.170 -0.004 -2.30% 0.1796 0.1817 0.1694 157,313.00
May 30 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 29 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 28 2024 0.174 -0.0095 -5.18% 0.1832 0.1955 0.1724 501,885.00
May 27 2024 0.1835 0.0206 12.65% 0.1629 0.1873 0.1618 347,506.00
May 26 2024 0.1629 -0.0085 -4.96% 0.1715 0.1753 0.1602 476,552.00
May 25 2024 0.1714 -0.0079 -4.41% 0.1793 0.1826 0.1658 467,809.00
May 24 2024 0.1793 -0.0063 -3.39% 0.1789 0.1809 0.1738 559,807.00
May 23 2024 0.1856 0.0042 2.32% 0.1813 0.1856 0.1809 124,594.00
May 22 2024 0.1814 0.0013 0.72% 0.1801 0.1876 0.1769 351,925.00
May 21 2024 0.1801 -0.0171 -8.67% 0.1973 0.2128 0.1772 339,239.00
May 20 2024 0.1972 0.004 2.07% 0.1931 0.2004 0.1842 239,836.00
May 19 2024 0.1932 0.0017 0.89% 0.1915 0.2046 0.1906 178,543.00
May 18 2024 0.1915 0.0141 7.95% 0.1774 0.1997 0.1766 222,295.00
May 17 2024 0.1774 -0.0033 -1.83% 0.1807 0.1852 0.1764 268,385.00
May 16 2024 0.1807 -0.0104 -5.44% 0.1917 0.1941 0.1773 257,547.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock