ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZCXUSDT ZEN Exchange Token

0.1341
-0.0028 (-2.05%)
23:07:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ZEN Exchange Token ZCXUSDT Huobi 93,722,714 Not Mineable
  Change % Change Current Price Bid Offer
-0.0028 -2.05% 0.1341 0.134 0.135
Open High Low Prev. Close 52 Week Range
0.1371 0.1373 0.1331 0.1369 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
6 23:06:46 298.29 0.1341 UST
Price x Volume Volume Base Symbol Related Pairs
6,160.00 45,263.12 ZCX ZCXBTC

ZCXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.1369 -0.005 -3.52% 0.1414 0.1471 0.1239 377,996.00
Jun 24 2024 0.1419 0.0059 4.34% 0.1359 0.1606 0.1288 398,847.00
Jun 23 2024 0.136 0.0089 7.00% 0.1269 0.137 0.1264 224,655.00
Jun 22 2024 0.1271 -0.0005 -0.39% 0.1275 0.1283 0.1242 310,738.00
Jun 21 2024 0.1276 0.0049 3.99% 0.1226 0.1301 0.1219 375,283.00
Jun 20 2024 0.1227 -0.0032 -2.54% 0.1261 0.1321 0.1217 400,044.00
Jun 19 2024 0.1259 0.012 10.54% 0.1137 0.1268 0.1107 485,598.00
Jun 18 2024 0.1139 -0.0161 -12.38% 0.1301 0.1332 0.1118 494,704.00
Jun 17 2024 0.130 -0.010 -7.14% 0.1399 0.144 0.1298 337,964.00
Jun 16 2024 0.140 0.0018 1.30% 0.1381 0.1421 0.1301 277,034.00
Jun 15 2024 0.1382 0.004 2.98% 0.1364 0.1429 0.1357 183,443.00
Jun 14 2024 0.1342 0.00 0.00% 0.1342 0.1342 0.1342 0.00
Jun 13 2024 0.1342 -0.0105 -7.26% 0.1438 0.1441 0.1341 390,410.00
Jun 12 2024 0.1447 0.0018 1.26% 0.1426 0.1489 0.1379 372,346.00
Jun 11 2024 0.1429 -0.0123 -7.93% 0.1553 0.1557 0.1418 243,813.00
Jun 10 2024 0.1552 -0.003 -1.90% 0.1584 0.1663 0.1517 261,866.00
Jun 09 2024 0.1582 0.0037 2.39% 0.1545 0.1621 0.1544 240,837.00
Jun 08 2024 0.1545 -0.0047 -2.95% 0.1591 0.1652 0.1539 355,816.00
Jun 07 2024 0.1592 -0.0086 -5.13% 0.165 0.1822 0.1577 320,951.00
Jun 06 2024 0.1678 -0.0037 -2.16% 0.1725 0.174 0.1646 132,990.00
Jun 05 2024 0.1715 -0.0072 -4.03% 0.1787 0.1827 0.1698 288,898.00
Jun 04 2024 0.1787 0.0117 7.01% 0.1585 0.1825 0.1582 305,472.00
Jun 03 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
Jun 02 2024 0.167 -0.003 -1.76% 0.157 0.1725 0.1548 152,545.00
Jun 01 2024 0.170 0.00 0.00% 0.170 0.170 0.170 0.00
May 31 2024 0.170 -0.004 -2.30% 0.1796 0.1817 0.1694 157,313.00
May 30 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 29 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 28 2024 0.174 -0.0095 -5.18% 0.1832 0.1955 0.1724 501,885.00
May 27 2024 0.1835 0.0206 12.65% 0.1629 0.1873 0.1618 347,506.00
May 26 2024 0.1629 -0.0085 -4.96% 0.1715 0.1753 0.1602 476,552.00
May 25 2024 0.1714 -0.0079 -4.41% 0.1793 0.1826 0.1658 467,809.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock