Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXUSDT | Huobi | 69,689,964 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0012 | 1.19% | 0.1022 | 0.101 | 0.103 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1009 | 0.1035 | 0.1001 | 0.101 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 06:11:37 | 489.24 | 0.1022 | UST |
ZCXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.101 | 0.0031 | 3.17% | 0.0989 | 0.1023 | 0.0985 | 933,740.00 |
Jul 12 2024 | 0.0979 | 0.0001 | 0.10% | 0.098 | 0.0994 | 0.0952 | 827,152.00 |
Jul 11 2024 | 0.0978 | -0.0032 | -3.17% | 0.1006 | 0.1048 | 0.0971 | 644,612.00 |
Jul 10 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
Jul 09 2024 | 0.101 | 0.0029 | 2.96% | 0.0972 | 0.1029 | 0.0943 | 837,365.00 |
Jul 08 2024 | 0.0981 | 0.005 | 5.37% | 0.0935 | 0.1036 | 0.0891 | 695,595.00 |
Jul 07 2024 | 0.0931 | -0.0104 | -10.05% | 0.1035 | 0.1038 | 0.0931 | 422,207.00 |
Jul 06 2024 | 0.1035 | 0.0074 | 7.70% | 0.0967 | 0.1107 | 0.0934 | 445,716.00 |
Jul 05 2024 | 0.0961 | -0.0133 | -12.16% | 0.0986 | 0.1066 | 0.0832 | 700,351.00 |
Jul 04 2024 | 0.1094 | -0.0087 | -7.37% | 0.1176 | 0.1184 | 0.1083 | 143,923.00 |
Jul 03 2024 | 0.1181 | -0.0092 | -7.23% | 0.1274 | 0.1281 | 0.1141 | 380,689.00 |
Jul 02 2024 | 0.1273 | 0.0103 | 8.80% | 0.1173 | 0.1276 | 0.1171 | 832,169.00 |
Jul 01 2024 | 0.117 | 0.0007 | 0.60% | 0.1166 | 0.1218 | 0.1127 | 562,525.00 |
Jun 30 2024 | 0.1163 | -0.014 | -10.74% | 0.1136 | 0.1259 | 0.1105 | 98,075.00 |
Jun 29 2024 | 0.1303 | 0.00 | 0.00% | 0.1303 | 0.1303 | 0.1303 | 0.00 |
Jun 28 2024 | 0.1303 | 0.00 | 0.00% | 0.1303 | 0.1303 | 0.1303 | 0.00 |
Jun 27 2024 | 0.1303 | 0.00 | 0.00% | 0.1303 | 0.1303 | 0.1303 | 0.00 |
Jun 26 2024 | 0.1303 | -0.0066 | -4.82% | 0.1371 | 0.1373 | 0.1262 | 207,762.00 |
Jun 25 2024 | 0.1369 | -0.005 | -3.52% | 0.1414 | 0.1471 | 0.1239 | 377,996.00 |
Jun 24 2024 | 0.1419 | 0.0059 | 4.34% | 0.1359 | 0.1606 | 0.1288 | 398,847.00 |
Jun 23 2024 | 0.136 | 0.0089 | 7.00% | 0.1269 | 0.137 | 0.1264 | 224,655.00 |
Jun 22 2024 | 0.1271 | -0.0005 | -0.39% | 0.1275 | 0.1283 | 0.1242 | 310,738.00 |
Jun 21 2024 | 0.1276 | 0.0049 | 3.99% | 0.1226 | 0.1301 | 0.1219 | 375,283.00 |
Jun 20 2024 | 0.1227 | -0.0032 | -2.54% | 0.1261 | 0.1321 | 0.1217 | 400,044.00 |
Jun 19 2024 | 0.1259 | 0.012 | 10.54% | 0.1137 | 0.1268 | 0.1107 | 485,598.00 |
Jun 18 2024 | 0.1139 | -0.0161 | -12.38% | 0.1301 | 0.1332 | 0.1118 | 494,704.00 |
Jun 17 2024 | 0.130 | -0.010 | -7.14% | 0.1399 | 0.144 | 0.1298 | 337,964.00 |
Jun 16 2024 | 0.140 | 0.0018 | 1.30% | 0.1381 | 0.1421 | 0.1301 | 277,034.00 |
Jun 15 2024 | 0.1382 | 0.004 | 2.98% | 0.1364 | 0.1429 | 0.1357 | 183,443.00 |
Jun 14 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.1342 | 0.00 |