ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,140.40
      0.62%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.235
      0.53%
      Bitcoin
      68,927.10
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Zebec Protocol (Huobi.pro:ZBCUSDT)

      6. Zebec Protocol (Huobi.pro:ZBCUSDT) Historical

      ZBCUSDT Zebec Protocol

      0.033146
      0.00 (0.00%)
      20:02:08 - Realtime Data

      ZBCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Jun 01 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 31 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 30 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 29 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 28 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 27 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 26 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 25 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 24 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 23 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 22 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 21 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 20 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 19 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 18 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 17 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 16 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 15 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 14 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 13 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 12 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 11 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 10 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 09 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 08 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 07 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 06 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 05 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 04 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 03 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 02 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      May 01 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 30 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 29 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 28 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 27 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 26 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 25 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 24 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 23 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 22 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 21 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 20 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 19 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 18 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 17 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 16 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 15 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 14 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 13 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 12 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 11 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 10 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 09 2024 0.033146 0.00 0.00% 0.033146 0.033146 0.033146 0.00
      Apr 08 2024 0.033146 0.000257 0.78% 0.032744 0.033146 0.03136 438,504.00
      Apr 07 2024 0.032889 -0.00121 -3.55% 0.034075 0.034452 0.032421 2,686,577.00
      Apr 06 2024 0.034099 -0.000335 -0.97% 0.034409 0.03554 0.032906 4,278,683.00
      Apr 05 2024 0.034434 -0.001684 -4.66% 0.036016 0.036631 0.032197 4,550,597.00
      Apr 04 2024 0.036118 0.00071 2.01% 0.035166 0.036902 0.034373 3,133,624.00
      Apr 03 2024 0.035408 -0.00112 -3.07% 0.036503 0.036901 0.034141 5,041,690.00
      Apr 02 2024 0.036528 0.000378 1.05% 0.033803 0.037429 0.030007 6,418,041.00
      Apr 01 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 31 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 30 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 29 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 28 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 27 2024 0.03615 0.00 0.00% 0.03615 0.03615 0.03615 0.00
      Mar 26 2024 0.03615 -0.002365 -6.14% 0.039164 0.040753 0.035635 3,672,718.00
      Mar 25 2024 0.038515 0.00 0.00% 0.038515 0.038515 0.038515 0.00
      Mar 24 2024 0.038515 0.00 0.00% 0.038515 0.038515 0.038515 0.00
      Mar 23 2024 0.038515 -0.001343 -3.37% 0.039749 0.041788 0.03756 6,872,698.00
      Mar 22 2024 0.039858 0.007682 23.87% 0.040894 0.044373 0.035929 13,881,915.00
      Mar 21 2024 0.032176 -0.000599 -1.83% 0.032352 0.033727 0.031306 4,949,591.00
      Mar 20 2024 0.032775 0.006614 25.28% 0.026213 0.033196 0.025617 15,422,965.00
      Mar 19 2024 0.026161 -0.002036 -7.22% 0.027973 0.029183 0.023482 16,780,889.00
      Mar 18 2024 0.028197 -0.00467 -14.21% 0.033171 0.034749 0.027997 12,642,036.00
      Mar 17 2024 0.032867 0.003878 13.38% 0.02875 0.036117 0.028737 13,055,207.00
      Mar 16 2024 0.028989 -0.000027 -0.09% 0.02894 0.035816 0.02652 13,964,583.00
      Mar 15 2024 0.029016 0.005119 21.42% 0.023859 0.029695 0.022498 19,896,128.00
      Mar 14 2024 0.023897 0.003583 17.64% 0.021065 0.024079 0.019396 17,307,503.00
      Mar 13 2024 0.020314 0.002399 13.39% 0.017934 0.020314 0.017813 7,240,915.00
      Mar 12 2024 0.017915 -0.000986 -5.22% 0.018764 0.019235 0.017243 7,718,110.00
      Mar 11 2024 0.018901 -0.000475 -2.45% 0.019357 0.021054 0.018442 7,412,937.00
      Mar 10 2024 0.019376 0.004409 29.46% 0.018372 0.022436 0.018075 12,605,785.00
      Mar 09 2024 0.014967 0.00 0.00% 0.014967 0.014967 0.014967 0.00
      Mar 08 2024 0.014967 0.00 0.00% 0.014967 0.014967 0.014967 0.00
      Mar 07 2024 0.014967 0.001248 9.10% 0.013732 0.015504 0.013722 22,752,057.00
      Mar 06 2024 0.013719 0.001269 10.19% 0.012448 0.014567 0.011685 23,924,007.00
      Mar 05 2024 0.01245 -0.001663 -11.78% 0.014084 0.014499 0.011869 32,809,071.00

      Your Recent History

      HUOB
      ZBCUSDT
      Zebec Protocol
      USOTC
      WWHZD
      Worldwide Healthcare (PK)
      Delayed Upgrade Clock