pNetwork Token Historical Data - XPNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
pNetwork Token	XPNTUSDT	Huobi	16,579,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.009	0.006	0.009

Open	High	Low	Prev. Close	52 Week Range
			0.009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PNT			PNTBTC

XPNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jul 14 2024	0.009	0.0003	3.45%	0.009	0.009	0.009	1,111.00
Jul 13 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	1,664.00
Jul 12 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 11 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 10 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 09 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 08 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	1,264.00
Jul 07 2024	0.0087	-0.0002	-2.25%	0.0087	0.0087	0.0087	2,873.00
Jul 06 2024	0.0089	-0.0002	-2.20%	0.0089	0.0089	0.0089	1,196.00
Jul 05 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
Jul 04 2024	0.0091	0.0008	9.64%	0.0091	0.0091	0.0091	1,361.00
Jul 03 2024	0.0083	-0.0002	-2.35%	0.0083	0.0083	0.0083	5,636.00
Jul 02 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Jul 01 2024	0.0085	-0.0012	-12.37%	0.0091	0.0095	0.0084	10,974.00
Jun 30 2024	0.0097	-0.0001	-1.02%	0.0089	0.0097	0.0086	12,264.00
Jun 29 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
Jun 28 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
Jun 27 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
Jun 26 2024	0.0098	0.0002	2.08%	0.0098	0.0098	0.0098	2,158.00
Jun 25 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
Jun 24 2024	0.0096	0.0002	2.13%	0.0096	0.0096	0.0096	1,373.00
Jun 23 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0.00
Jun 22 2024	0.0094	0.00	0.00%	0.0096	0.0096	0.0094	2,209.00
Jun 21 2024	0.0094	0.00	0.00%	0.0092	0.0094	0.0092	6,488.00
Jun 20 2024	0.0094	-0.0002	-2.08%	0.0094	0.0094	0.0094	1,145.00
Jun 19 2024	0.0096	0.00	0.00%	0.0087	0.0096	0.0087	16,543.00
Jun 18 2024	0.0096	0.0002	2.13%	0.0093	0.0096	0.0076	23,394.00
Jun 17 2024	0.0094	-0.0004	-4.08%	0.0093	0.0097	0.0092	18,836.00
Jun 16 2024	0.0098	0.00	0.00%	0.0093	0.0098	0.0092	14,141.00
Jun 15 2024	0.0098	0.0018	22.50%	0.0089	0.0098	0.0089	16,971.00