Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAUSDT | Huobi | 48,314,924 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0017 | 1.65% | 0.105 | 0.105 | 0.106 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1044 | 0.1066 | 0.1044 | 0.1033 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 04:28:11 | 188.66 | 0.105 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,170.67 | 30,050.17 | XPLA |
XPLAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.1033 | 0.0114 | 12.40% | 0.0919 | 0.1296 | 0.0919 | 240,112.00 |
Jul 15 2024 | 0.0919 | 0.0015 | 1.66% | 0.0907 | 0.0936 | 0.0905 | 33,112.00 |
Jul 14 2024 | 0.0904 | 0.0005 | 0.56% | 0.0903 | 0.0926 | 0.090 | 31,694.00 |
Jul 13 2024 | 0.0899 | 0.0014 | 1.58% | 0.0885 | 0.0919 | 0.0885 | 16,289.00 |
Jul 12 2024 | 0.0885 | 0.0002 | 0.23% | 0.0885 | 0.0909 | 0.0879 | 26,804.00 |
Jul 11 2024 | 0.0883 | 0.001 | 1.15% | 0.0902 | 0.0905 | 0.0883 | 19,503.00 |
Jul 10 2024 | 0.0873 | 0.00 | 0.00% | 0.0873 | 0.0873 | 0.0873 | 0.00 |
Jul 09 2024 | 0.0873 | 0.0004 | 0.46% | 0.0869 | 0.0927 | 0.0869 | 92,324.00 |
Jul 08 2024 | 0.0869 | 0.0061 | 7.55% | 0.0801 | 0.087 | 0.0792 | 66,320.00 |
Jul 07 2024 | 0.0808 | -0.0029 | -3.46% | 0.0841 | 0.0842 | 0.0807 | 13,030.00 |
Jul 06 2024 | 0.0837 | 0.0027 | 3.33% | 0.0807 | 0.0837 | 0.0804 | 6,428.00 |
Jul 05 2024 | 0.081 | -0.0092 | -10.20% | 0.0876 | 0.0877 | 0.0795 | 19,341.00 |
Jul 04 2024 | 0.0902 | -0.0035 | -3.74% | 0.0934 | 0.0935 | 0.0902 | 18,986.00 |
Jul 03 2024 | 0.0937 | -0.0029 | -3.00% | 0.0965 | 0.0967 | 0.0937 | 12,035.00 |
Jul 02 2024 | 0.0966 | -0.0007 | -0.72% | 0.0973 | 0.0973 | 0.0965 | 7,086.00 |
Jul 01 2024 | 0.0973 | 0.0007 | 0.72% | 0.0986 | 0.0988 | 0.0973 | 15,409.00 |
Jun 30 2024 | 0.0966 | -0.0054 | -5.29% | 0.0966 | 0.0968 | 0.0961 | 5,593.00 |
Jun 29 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 28 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 27 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
Jun 26 2024 | 0.102 | -0.0019 | -1.83% | 0.1041 | 0.1042 | 0.102 | 4,459.00 |
Jun 25 2024 | 0.1039 | 0.0081 | 8.46% | 0.0963 | 0.1039 | 0.0961 | 5,817.00 |
Jun 24 2024 | 0.0958 | -0.0038 | -3.82% | 0.0991 | 0.0991 | 0.0948 | 11,753.00 |
Jun 23 2024 | 0.0996 | -0.0005 | -0.50% | 0.1001 | 0.1002 | 0.0996 | 4,629.00 |
Jun 22 2024 | 0.1001 | 0.0005 | 0.50% | 0.0998 | 0.1001 | 0.0998 | 2,838.00 |
Jun 21 2024 | 0.0996 | -0.0013 | -1.29% | 0.1005 | 0.1009 | 0.0996 | 4,172.00 |
Jun 20 2024 | 0.1009 | -0.0001 | -0.10% | 0.1009 | 0.1051 | 0.1004 | 11,687.00 |
Jun 19 2024 | 0.101 | 0.0004 | 0.40% | 0.100 | 0.1014 | 0.0998 | 4,605.00 |
Jun 18 2024 | 0.1006 | -0.0041 | -3.92% | 0.1047 | 0.1059 | 0.097 | 24,881.00 |
Jun 17 2024 | 0.1047 | -0.0128 | -10.89% | 0.1175 | 0.1175 | 0.0997 | 31,680.00 |
Jun 16 2024 | 0.1175 | -0.0007 | -0.59% | 0.1203 | 0.1203 | 0.1173 | 9,242.00 |
Jun 15 2024 | 0.1182 | -0.0109 | -8.44% | 0.1179 | 0.1182 | 0.1177 | 6,740.00 |