WeWay Token Historical Data - WWYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WeWay Token	WWYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	0.41%	0.005407	0.00539	0.00542

Open	High	Low	Prev. Close	52 Week Range
0.005391	0.005456	0.005383	0.005385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
239	01:39:05	10,272.28	0.005407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,112.76	391,220.70	WWY

WWYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.005385	0.000312	6.15%	0.005093	0.005643	0.005014	9,059,065.00
May 08 2024	0.005073	-0.00011	-2.12%	0.005284	0.005296	0.005041	5,700,984.00
May 07 2024	0.005183	0.00	0.00%	0.005183	0.005183	0.005183	0.00
May 06 2024	0.005183	-0.001249	-19.42%	0.00537	0.005694	0.005183	3,544,550.00
May 05 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
May 04 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
May 03 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
May 02 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
May 01 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
Apr 30 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
Apr 29 2024	0.006432	0.00	0.00%	0.006432	0.006432	0.006432	0.00
Apr 28 2024	0.006432	-0.000476	-6.89%	0.006249	0.006494	0.006236	12,805,396.00
Apr 27 2024	0.006908	0.00	0.00%	0.006908	0.006908	0.006908	0.00
Apr 26 2024	0.006908	0.00	0.00%	0.006908	0.006908	0.006908	0.00
Apr 25 2024	0.006908	0.00	0.00%	0.006908	0.006908	0.006908	0.00
Apr 24 2024	0.006908	0.00	0.00%	0.006908	0.006908	0.006908	0.00
Apr 23 2024	0.006908	-0.000108	-1.54%	0.007016	0.007553	0.006685	5,001,978.00
Apr 22 2024	0.007016	0.000154	2.24%	0.007078	0.007692	0.007004	6,961,531.00
Apr 21 2024	0.006862	0.00	0.00%	0.006862	0.006862	0.006862	0.00
Apr 20 2024	0.006862	0.00	0.00%	0.006862	0.006862	0.006862	0.00
Apr 19 2024	0.006862	0.000281	4.27%	0.006558	0.008563	0.006163	7,784,596.00
Apr 18 2024	0.006581	-0.000512	-7.22%	0.006373	0.006636	0.006242	7,830,199.00
Apr 17 2024	0.007093	0.00	0.00%	0.007093	0.007093	0.007093	0.00
Apr 16 2024	0.007093	0.00	0.00%	0.007093	0.007093	0.007093	0.00
Apr 15 2024	0.007093	0.00	0.00%	0.007093	0.007093	0.007093	0.00
Apr 14 2024	0.007093	-0.001558	-18.01%	0.006931	0.007093	0.006679	120,695.00
Apr 13 2024	0.008651	0.00	0.00%	0.008651	0.008651	0.008651	0.00
Apr 12 2024	0.008651	0.00	0.00%	0.008651	0.008651	0.008651	0.00
Apr 11 2024	0.008651	0.00	0.00%	0.008651	0.008651	0.008651	0.00
Apr 10 2024	0.008651	-0.000362	-4.02%	0.008326	0.008682	0.00801	20,481,187.00