WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	Huobi	164,401,144	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00756	2.27%	0.34102	0.3409	0.3413

Open	High	Low	Prev. Close	52 Week Range
0.33372	0.3521	0.32829	0.33346	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:54:33	117.32	0.34102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,083.90	141,683.37	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.33346	0.03651	12.29%	0.29634	0.33603	0.29265	128,595.00
May 19 2024	0.29695	-0.00595	-1.96%	0.30234	0.30734	0.29296	90,860.00
May 18 2024	0.3029	0.0049	1.64%	0.2979	0.3053	0.29682	98,427.00
May 17 2024	0.298	0.01586	5.62%	0.28165	0.30322	0.27897	127,158.00
May 16 2024	0.28214	0.00044	0.16%	0.2821	0.28925	0.27445	144,528.00
May 15 2024	0.2817	0.02419	9.39%	0.25865	0.28419	0.2581	131,965.00
May 14 2024	0.25751	-0.01261	-4.67%	0.27003	0.27357	0.25616	137,893.00
May 13 2024	0.27012	-0.00563	-2.04%	0.27051	0.27898	0.25892	134,666.00
May 12 2024	0.27575	0.00	0.00%	0.27575	0.27575	0.27575	0.00
May 11 2024	0.27575	-0.00578	-2.05%	0.28157	0.28455	0.27562	106,385.00
May 10 2024	0.28153	-0.01906	-6.34%	0.29965	0.30617	0.27918	116,699.00
May 09 2024	0.30059	0.01616	5.68%	0.28461	0.30411	0.28162	107,429.00
May 08 2024	0.28443	-0.01547	-5.16%	0.2894	0.294	0.28081	119,186.00
May 07 2024	0.2999	0.00	0.00%	0.2999	0.2999	0.2999	0.00
May 06 2024	0.2999	-0.00664	-2.17%	0.31126	0.31776	0.29938	50,592.00
May 05 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
May 04 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
May 03 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
May 02 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
May 01 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
Apr 30 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
Apr 29 2024	0.30654	0.00	0.00%	0.30654	0.30654	0.30654	0.00
Apr 28 2024	0.30654	-0.01664	-5.15%	0.31478	0.31739	0.30566	109,766.00
Apr 27 2024	0.32318	0.00	0.00%	0.32318	0.32318	0.32318	0.00
Apr 26 2024	0.32318	0.00	0.00%	0.32318	0.32318	0.32318	0.00
Apr 25 2024	0.32318	0.00	0.00%	0.32318	0.32318	0.32318	0.00
Apr 24 2024	0.32318	0.00	0.00%	0.32318	0.32318	0.32318	0.00
Apr 23 2024	0.32318	-0.00002	-0.01%	0.32335	0.33018	0.31825	63,735.00
Apr 22 2024	0.3232	0.02751	9.30%	0.30973	0.32615	0.30935	67,924.00
Apr 21 2024	0.29569	0.00	0.00%	0.29569	0.29569	0.29569	0.00
Apr 20 2024	0.29569	0.00	0.00%	0.29569	0.29569	0.29569	0.00