Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSDT | Huobi | 612,611,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0905 | -5.44% | 1.57 | 1.56 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.57 | 1.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:31:11 | 12.31 | 1.57 | UST |
WEMIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| May 06 2024 | 1.66 | 0.020 | 0.96% | 1.67 | 1.72 | 1.66 | 1,099.00 |
| May 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 02 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 01 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 28 2024 | 1.65 | -0.150 | -8.11% | 1.64 | 1.68 | 1.63 | 868.00 |
| Apr 27 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 25 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 23 2024 | 1.79 | -0.100 | -5.37% | 1.94 | 1.99 | 1.75 | 1,593.00 |
| Apr 22 2024 | 1.90 | 0.440 | 29.86% | 1.55 | 1.91 | 1.55 | 666.00 |
| Apr 21 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Apr 20 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Apr 19 2024 | 1.46 | -0.020 | -1.39% | 1.48 | 1.49 | 1.42 | 443.00 |
| Apr 18 2024 | 1.48 | -0.010 | -0.60% | 1.43 | 1.49 | 1.43 | 1,141.00 |
| Apr 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 14 2024 | 1.49 | -0.540 | -26.44% | 1.45 | 1.52 | 1.42 | 3,705.00 |
| Apr 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 11 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 10 2024 | 2.02 | -0.080 | -3.84% | 2.05 | 2.07 | 1.97 | 6,150.00 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 08 2024 | 2.10 | -0.050 | -2.51% | 2.14 | 2.16 | 2.05 | 5,699.00 |
| Apr 07 2024 | 2.16 | -0.020 | -0.69% | 2.16 | 2.19 | 2.14 | 3,229.00 |
| Apr 06 2024 | 2.17 | -0.050 | -2.42% | 2.24 | 2.28 | 2.14 | 5,558.00 |
