Ambire Wallet Historical Data - WALLETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETUSDT	Huobi	77,831,488	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002815	-9.54%	0.026678	0.02658	0.02677

Open	High	Low	Prev. Close	52 Week Range
0.026746	0.026797	0.026532	0.029493	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
20	23:15:18	867.78	0.026678	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,684.68	175,305.84	WALLET			WALLETBTC

WALLETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WALLETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.029493	0.00	0.00%	0.029493	0.029493	0.029493	0.00
Apr 30 2024	0.029493	0.00	0.00%	0.029493	0.029493	0.029493	0.00
Apr 29 2024	0.029493	0.00	0.00%	0.029493	0.029493	0.029493	0.00
Apr 28 2024	0.029493	0.002398	8.85%	0.028164	0.029571	0.028129	475,393.00
Apr 27 2024	0.027095	0.00	0.00%	0.027095	0.027095	0.027095	0.00
Apr 26 2024	0.027095	0.00	0.00%	0.027095	0.027095	0.027095	0.00
Apr 25 2024	0.027095	0.00	0.00%	0.027095	0.027095	0.027095	0.00
Apr 24 2024	0.027095	0.00	0.00%	0.027095	0.027095	0.027095	0.00
Apr 23 2024	0.027095	0.000347	1.30%	0.026803	0.0274	0.026292	329,520.00
Apr 22 2024	0.026748	0.001877	7.55%	0.025284	0.026748	0.025192	233,701.00
Apr 21 2024	0.024871	0.00	0.00%	0.024871	0.024871	0.024871	0.00
Apr 20 2024	0.024871	0.00	0.00%	0.024871	0.024871	0.024871	0.00
Apr 19 2024	0.024871	0.000943	3.94%	0.023933	0.024964	0.022737	225,076.00
Apr 18 2024	0.023928	-0.000553	-2.26%	0.023939	0.024108	0.022898	431,760.00
Apr 17 2024	0.024481	0.00	0.00%	0.024481	0.024481	0.024481	0.00
Apr 16 2024	0.024481	0.00	0.00%	0.024481	0.024481	0.024481	0.00
Apr 15 2024	0.024481	0.00	0.00%	0.024481	0.024481	0.024481	0.00
Apr 14 2024	0.024481	-0.00421	-14.67%	0.024443	0.024481	0.023704	345,156.00
Apr 13 2024	0.028691	0.00	0.00%	0.028691	0.028691	0.028691	0.00
Apr 12 2024	0.028691	0.00	0.00%	0.028691	0.028691	0.028691	0.00
Apr 11 2024	0.028691	0.00	0.00%	0.028691	0.028691	0.028691	0.00
Apr 10 2024	0.028691	0.001551	5.71%	0.027904	0.029262	0.027904	661,612.00
Apr 09 2024	0.02714	0.00	0.00%	0.02714	0.02714	0.02714	0.00
Apr 08 2024	0.02714	0.001234	4.76%	0.025821	0.027576	0.025152	760,252.00
Apr 07 2024	0.025906	0.001111	4.48%	0.024835	0.026357	0.02472	492,336.00
Apr 06 2024	0.024795	0.005228	26.72%	0.019815	0.025315	0.019644	1,101,509.00
Apr 05 2024	0.019567	0.000086	0.44%	0.019456	0.020083	0.019237	1,147,530.00
Apr 04 2024	0.019481	0.000897	4.83%	0.018565	0.020136	0.018367	499,452.00
Apr 03 2024	0.018584	0.000652	3.64%	0.018042	0.01903	0.017819	1,622,254.00
Apr 02 2024	0.017932	0.00263	17.19%	0.016181	0.018379	0.015265	1,752,106.00