Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLaunch | VPADUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02781 | 0.0277 | 0.0278 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02781 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.02781 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VPAD |
VPADUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.02781 | 0.00048 | 1.76% | 0.02733 | 0.02781 | 0.02733 | 85,724.00 |
May 09 2024 | 0.02733 | -0.00041 | -1.48% | 0.02773 | 0.02774 | 0.02733 | 122,371.00 |
May 08 2024 | 0.02774 | -0.0001 | -0.36% | 0.02803 | 0.02803 | 0.02767 | 100,336.00 |
May 07 2024 | 0.02784 | 0.00 | 0.00% | 0.02784 | 0.02784 | 0.02784 | 0.00 |
May 06 2024 | 0.02784 | -0.00284 | -9.26% | 0.02787 | 0.02794 | 0.02742 | 116,754.00 |
May 05 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
May 04 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
May 03 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
May 02 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
May 01 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
Apr 30 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
Apr 29 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
Apr 28 2024 | 0.03068 | -0.00165 | -5.10% | 0.03063 | 0.03072 | 0.03061 | 304,412.00 |
Apr 27 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
Apr 26 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
Apr 25 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
Apr 24 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
Apr 23 2024 | 0.03233 | 0.0005 | 1.57% | 0.03186 | 0.03233 | 0.03174 | 189,362.00 |
Apr 22 2024 | 0.03183 | -0.00003 | -0.09% | 0.03162 | 0.03196 | 0.03159 | 214,568.00 |
Apr 21 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.03186 | 0.00 |
Apr 20 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.03186 | 0.00 |
Apr 19 2024 | 0.03186 | -0.00198 | -5.85% | 0.03382 | 0.03393 | 0.03186 | 57,550.00 |
Apr 18 2024 | 0.03384 | -0.00105 | -3.01% | 0.03546 | 0.03634 | 0.03381 | 334,380.00 |
Apr 17 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
Apr 16 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
Apr 15 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
Apr 14 2024 | 0.03489 | -0.0064 | -15.50% | 0.03653 | 0.03657 | 0.03487 | 429,704.00 |
Apr 13 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |
Apr 12 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |
Apr 11 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |