Voxel X Network Historical Data - VOXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Voxel X Network	VOXELUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0074	3.49%	0.2196	0.219	0.221

Open	High	Low	Prev. Close	52 Week Range
0.2122	0.2242	0.2111	0.2122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	17:40:17	227.69	0.2196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,471.35	94,313.80	VXL

VOXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.2122	-0.010	-4.50%	0.2221	0.2233	0.2076	107,655.00
May 15 2024	0.2222	0.0199	9.84%	0.2009	0.2222	0.2004	98,141.00
May 14 2024	0.2023	-0.0107	-5.02%	0.2132	0.2147	0.197	113,741.00
May 13 2024	0.213	-0.0003	-0.14%	0.2157	0.2191	0.203	106,375.00
May 12 2024	0.2133	0.00	0.00%	0.2133	0.2133	0.2133	0.00
May 11 2024	0.2133	-0.0004	-0.19%	0.2133	0.2212	0.2131	88,901.00
May 10 2024	0.2137	-0.0114	-5.06%	0.2251	0.2328	0.2109	97,034.00
May 09 2024	0.2251	0.004	1.81%	0.2208	0.2259	0.2125	84,179.00
May 08 2024	0.2211	-0.0107	-4.62%	0.2254	0.2263	0.2165	94,543.00
May 07 2024	0.2318	0.00	0.00%	0.2318	0.2318	0.2318	0.00
May 06 2024	0.2318	-0.0338	-12.73%	0.2381	0.2434	0.2296	38,176.00
May 05 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
May 04 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
May 03 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
May 02 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
May 01 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 30 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 29 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 28 2024	0.2656	-0.0057	-2.10%	0.2626	0.2716	0.2582	97,889.00
Apr 27 2024	0.2713	0.00	0.00%	0.2713	0.2713	0.2713	0.00
Apr 26 2024	0.2713	0.00	0.00%	0.2713	0.2713	0.2713	0.00
Apr 25 2024	0.2713	0.00	0.00%	0.2713	0.2713	0.2713	0.00
Apr 24 2024	0.2713	0.00	0.00%	0.2713	0.2713	0.2713	0.00
Apr 23 2024	0.2713	0.0008	0.30%	0.2705	0.2742	0.2638	69,396.00
Apr 22 2024	0.2705	0.0339	14.33%	0.2613	0.280	0.2606	68,197.00
Apr 21 2024	0.2366	0.00	0.00%	0.2366	0.2366	0.2366	0.00
Apr 20 2024	0.2366	0.00	0.00%	0.2366	0.2366	0.2366	0.00
Apr 19 2024	0.2366	-0.0032	-1.33%	0.240	0.2438	0.2212	82,164.00
Apr 18 2024	0.2398	-0.0104	-4.16%	0.2309	0.2419	0.2237	91,604.00
Apr 16 2024	0.2502	0.00	0.00%	0.2502	0.2502	0.2502	0.00