VLX Historical Data - VLXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VLX	VLXUSDT	Huobi	303,163,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000258	-3.36%	0.007419	0.00736	0.00747

Open	High	Low	Prev. Close	52 Week Range
0.0077	0.007826	0.007291	0.007677	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
125	08:12:35	5,391.56	0.007419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,516.39	5,298,364.88	VLX			VLXBTC

VLXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007677	-0.00000400	-0.05%	0.00767	0.007783	0.007466	9,921,480.00
Jul 17 2024	0.007681	0.000329	4.47%	0.007355	0.007786	0.007225	10,048,519.00
Jul 16 2024	0.007352	-0.000275	-3.61%	0.007659	0.007714	0.007125	10,247,166.00
Jul 15 2024	0.007627	0.000182	2.44%	0.007468	0.007833	0.007403	10,317,279.00
Jul 14 2024	0.007445	0.000036	0.49%	0.007428	0.007587	0.007386	9,962,549.00
Jul 13 2024	0.007409	0.000095	1.30%	0.00732	0.007562	0.0071	9,970,678.00
Jul 12 2024	0.007314	-0.000323	-4.23%	0.007636	0.007647	0.007121	7,745,220.00
Jul 11 2024	0.007637	0.000166	2.22%	0.007526	0.007713	0.007398	6,778,733.00
Jul 10 2024	0.007471	0.00	0.00%	0.007471	0.007471	0.007471	0.00
Jul 09 2024	0.007471	-0.000287	-3.70%	0.007771	0.007848	0.007377	10,669,172.00
Jul 08 2024	0.007758	0.000378	5.12%	0.007359	0.007803	0.007188	7,284,778.00
Jul 07 2024	0.00738	-0.000611	-7.65%	0.008003	0.008036	0.007297	2,585,379.00
Jul 06 2024	0.007991	0.000315	4.10%	0.007694	0.008048	0.007571	2,598,545.00
Jul 05 2024	0.007676	0.000348	4.75%	0.007656	0.007816	0.006945	3,753,257.00
Jul 04 2024	0.007328	-0.000324	-4.23%	0.007598	0.007625	0.007303	1,087,583.00
Jul 03 2024	0.007652	-0.000963	-11.18%	0.008607	0.008607	0.007582	3,653,217.00
Jul 02 2024	0.008615	0.000185	2.19%	0.008419	0.008682	0.007505	10,156,821.00
Jul 01 2024	0.00843	-0.000589	-6.53%	0.009027	0.009027	0.008425	6,070,446.00
Jun 30 2024	0.009019	-0.000807	-8.21%	0.009002	0.009076	0.008891	610,221.00
Jun 29 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
Jun 28 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
Jun 27 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
Jun 26 2024	0.009826	-0.00007	-0.71%	0.009871	0.009915	0.009825	1,441,559.00
Jun 25 2024	0.009896	0.00000400	0.04%	0.009843	0.010014	0.009701	2,307,878.00
Jun 24 2024	0.009892	0.000095	0.97%	0.009777	0.010407	0.009702	2,733,867.00
Jun 23 2024	0.009797	0.000116	1.20%	0.009728	0.009817	0.009672	1,721,274.00
Jun 22 2024	0.009681	-0.000072	-0.74%	0.009699	0.009846	0.009627	1,876,996.00
Jun 21 2024	0.009753	0.000079	0.82%	0.009665	0.009902	0.009615	2,617,478.00
Jun 20 2024	0.009674	-0.000203	-2.06%	0.009774	0.009908	0.009446	2,453,491.00
Jun 19 2024	0.009877	0.000131	1.34%	0.009743	0.010157	0.009515	2,205,654.00