VisionGame Historical Data - VISIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VisionGame	VISIONUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.60%	0.001746	0.001745	0.001747

Open	High	Low	Prev. Close	52 Week Range
0.001769	0.001777	0.001746	0.001757	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
176	07:39:00	7,594.82	0.001746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,456.88	821,444.53	VISION

VISIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VISIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.001757	-0.000057	-3.14%	0.001816	0.001835	0.001757	1,041,158.00
Jun 25 2024	0.001814	0.00008	4.61%	0.001737	0.001824	0.001722	3,473,793.00
Jun 24 2024	0.001734	-0.000074	-4.09%	0.001823	0.001844	0.001706	2,210,836.00
Jun 23 2024	0.001808	-0.000081	-4.29%	0.001888	0.001895	0.001808	3,185,376.00
Jun 22 2024	0.001889	-0.000106	-5.31%	0.001996	0.00201	0.001882	3,149,896.00
Jun 21 2024	0.001995	-0.000043	-2.11%	0.002023	0.002042	0.00198	3,472,428.00
Jun 20 2024	0.002038	0.000392	23.83%	0.001643	0.00222	0.001631	4,500,234.00
Jun 19 2024	0.001646	-0.000026	-1.56%	0.001657	0.001671	0.001604	734,138.00
Jun 18 2024	0.001672	-0.00027	-13.91%	0.001939	0.00194	0.001634	966,262.00
Jun 17 2024	0.001942	-0.000157	-7.48%	0.0021	0.002118	0.001939	1,115,200.00
Jun 16 2024	0.002099	-0.000308	-12.80%	0.002395	0.002402	0.002022	1,540,062.00
Jun 15 2024	0.002407	-0.000289	-10.72%	0.002512	0.002524	0.002394	2,112,988.00
Jun 14 2024	0.002695	0.00	0.00%	0.002695	0.002695	0.002695	0.00
Jun 13 2024	0.002695	-0.00022	-7.55%	0.002908	0.002923	0.002692	511,000.00
Jun 12 2024	0.002915	0.00004	1.39%	0.0029	0.002928	0.002851	1,273,277.00
Jun 11 2024	0.002876	-0.000203	-6.59%	0.003083	0.003101	0.002875	2,347,055.00
Jun 10 2024	0.003079	0.000068	2.26%	0.003023	0.003107	0.00301	503,280.00
Jun 09 2024	0.003012	0.00000300	0.10%	0.003009	0.003103	0.002989	1,016,923.00
Jun 08 2024	0.003008	-0.000053	-1.73%	0.003067	0.003103	0.002997	2,183,429.00
Jun 07 2024	0.003061	-0.00057	-15.70%	0.003571	0.00358	0.003044	1,652,440.00
Jun 06 2024	0.003631	-0.000061	-1.65%	0.003691	0.003723	0.003593	1,731,531.00
Jun 05 2024	0.003693	-0.000218	-5.57%	0.003917	0.004132	0.003684	1,379,742.00
Jun 04 2024	0.003911	-0.000018	-0.46%	0.003822	0.003944	0.003818	652,275.00
Jun 03 2024	0.003929	0.00	0.00%	0.003929	0.003929	0.003929	0.00
Jun 02 2024	0.003929	0.000133	3.51%	0.003786	0.003946	0.003785	1,577,187.00
Jun 01 2024	0.003796	0.00	0.00%	0.003796	0.003796	0.003796	0.00
May 31 2024	0.003796	-0.000276	-6.78%	0.003997	0.004032	0.003752	2,353,166.00
May 30 2024	0.004072	0.00	0.00%	0.004072	0.004072	0.004072	0.00
May 29 2024	0.004072	0.00	0.00%	0.004072	0.004072	0.004072	0.00
May 28 2024	0.004072	-0.000041	-1.00%	0.004117	0.00412	0.003992	6,319,675.00
May 27 2024	0.004112	-0.000014	-0.34%	0.004125	0.004197	0.004053	3,225,914.00
May 26 2024	0.004127	-0.000203	-4.69%	0.004316	0.004331	0.00409	5,359,950.00
May 25 2024	0.00433	-0.000011	-0.25%	0.00434	0.004361	0.00424	6,491,743.00