vEmpire Gamer Token Historical Data - VEMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
vEmpire Gamer Token	VEMPUSDT	Huobi	1,529,241	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000079	-1.66%	0.004691	0.00468	0.00471

Open	High	Low	Prev. Close	52 Week Range
0.004768	0.004774	0.00466	0.00477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
173	09:35:43	7,463.07	0.004691	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,570.69	1,600,152.94	VEMP

VEMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00477	-0.000124	-2.53%	0.00489	0.00491	0.004712	2,461,676.00
Jul 17 2024	0.004894	-0.000065	-1.31%	0.004946	0.005022	0.004877	2,309,856.00
Jul 16 2024	0.004959	-0.000167	-3.26%	0.005133	0.005157	0.004904	2,553,300.00
Jul 15 2024	0.005126	0.000212	4.31%	0.004934	0.005156	0.004876	2,496,070.00
Jul 14 2024	0.004914	0.000203	4.31%	0.004719	0.004965	0.004666	2,362,844.00
Jul 13 2024	0.004711	-0.000134	-2.77%	0.004849	0.004857	0.004711	2,286,424.00
Jul 12 2024	0.004845	0.000084	1.76%	0.004626	0.004855	0.004521	1,814,783.00
Jul 11 2024	0.004761	-0.000263	-5.23%	0.004926	0.004999	0.004733	1,550,581.00
Jul 10 2024	0.005024	0.00	0.00%	0.005024	0.005024	0.005024	0.00
Jul 09 2024	0.005024	0.000234	4.89%	0.004789	0.005092	0.004757	2,683,637.00
Jul 08 2024	0.00479	-0.000277	-5.47%	0.005058	0.005062	0.004746	1,771,682.00
Jul 07 2024	0.005067	-0.00021	-3.98%	0.005312	0.005314	0.005067	201,448.00
Jul 06 2024	0.005277	-0.00000100	-0.02%	0.005275	0.005334	0.00513	188,221.00
Jul 05 2024	0.005278	0.000507	10.63%	0.005125	0.005397	0.004616	194,607.00
Jul 04 2024	0.004771	-0.000531	-10.02%	0.005302	0.005338	0.004705	145,666.00
Jul 03 2024	0.005302	-0.000373	-6.57%	0.005659	0.005688	0.005302	421,768.00
Jul 02 2024	0.005675	-0.00015	-2.58%	0.005828	0.005912	0.005579	2,083,409.00
Jul 01 2024	0.005825	-0.000427	-6.83%	0.006238	0.006256	0.005823	1,130,451.00
Jun 30 2024	0.006252	-0.000302	-4.61%	0.006006	0.006268	0.005899	74,907.00
Jun 29 2024	0.006554	0.00	0.00%	0.006554	0.006554	0.006554	0.00
Jun 28 2024	0.006554	0.00	0.00%	0.006554	0.006554	0.006554	0.00
Jun 27 2024	0.006554	0.00	0.00%	0.006554	0.006554	0.006554	0.00
Jun 26 2024	0.006554	0.000058	0.89%	0.006542	0.006614	0.006416	207,308.00
Jun 25 2024	0.006496	0.000141	2.22%	0.006364	0.006537	0.006348	137,582.00
Jun 24 2024	0.006355	-0.000242	-3.67%	0.006572	0.006621	0.00614	134,231.00
Jun 23 2024	0.006597	0.000364	5.84%	0.006293	0.007025	0.006246	145,086.00
Jun 22 2024	0.006233	0.000166	2.74%	0.006061	0.006477	0.006002	183,656.00
Jun 21 2024	0.006067	-0.000277	-4.37%	0.006291	0.006369	0.006053	191,366.00
Jun 20 2024	0.006344	0.000011	0.17%	0.006355	0.00654	0.006131	127,432.00
Jun 19 2024	0.006333	-0.000598	-8.63%	0.006923	0.007025	0.00625	193,402.00