UTRUST Historical Data - UTKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	Huobi	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-1.25%	0.0553	0.055	0.056

Open	High	Low	Prev. Close	52 Week Range
0.0561	0.0582	0.0544	0.056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:15:56	723.36	0.0553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,621.35	825,403.59	UTK			UTKBTC

UTKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.056	-0.0002	-0.36%	0.0563	0.0572	0.0527	927,369.00
Jul 15 2024	0.0562	0.0032	6.04%	0.0532	0.0574	0.0529	970,044.00
Jul 14 2024	0.053	0.0014	2.71%	0.0516	0.0533	0.0512	987,619.00
Jul 13 2024	0.0516	0.0007	1.38%	0.051	0.0523	0.0505	1,001,374.00
Jul 12 2024	0.0509	0.0015	3.04%	0.0494	0.0515	0.0486	761,540.00
Jul 11 2024	0.0494	0.0001	0.20%	0.0501	0.0538	0.0492	741,884.00
Jul 10 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0.00
Jul 09 2024	0.0493	0.0016	3.35%	0.0474	0.0496	0.0471	1,385,606.00
Jul 08 2024	0.0477	0.0023	5.07%	0.0454	0.0487	0.0438	903,284.00
Jul 07 2024	0.0454	-0.0033	-6.78%	0.0488	0.0498	0.0452	168,715.00
Jul 06 2024	0.0487	0.0038	8.46%	0.0449	0.0489	0.0444	167,936.00
Jul 05 2024	0.0449	-0.0029	-6.07%	0.0454	0.0482	0.0402	346,371.00
Jul 04 2024	0.0478	-0.0029	-5.72%	0.0507	0.0509	0.0477	80,237.00
Jul 03 2024	0.0507	-0.0024	-4.52%	0.0532	0.0533	0.0504	300,960.00
Jul 02 2024	0.0531	0.00	0.00%	0.0531	0.0549	0.0524	1,021,349.00
Jul 01 2024	0.0531	-0.0017	-3.10%	0.055	0.055	0.0528	619,187.00
Jun 30 2024	0.0548	0.0017	3.20%	0.053	0.0551	0.0518	41,573.00
Jun 29 2024	0.0531	0.00	0.00%	0.0531	0.0531	0.0531	0.00
Jun 28 2024	0.0531	0.00	0.00%	0.0531	0.0531	0.0531	0.00
Jun 27 2024	0.0531	0.00	0.00%	0.0531	0.0531	0.0531	0.00
Jun 26 2024	0.0531	-0.0014	-2.57%	0.0548	0.0555	0.0531	121,848.00
Jun 25 2024	0.0545	0.0011	2.06%	0.0537	0.0551	0.0529	208,069.00
Jun 24 2024	0.0534	0.0024	4.71%	0.0511	0.0534	0.0495	221,757.00
Jun 23 2024	0.051	-0.0024	-4.49%	0.0533	0.055	0.0509	128,890.00
Jun 22 2024	0.0534	0.0007	1.33%	0.0526	0.0538	0.0514	166,298.00
Jun 21 2024	0.0527	-0.0005	-0.94%	0.053	0.0545	0.0523	215,240.00
Jun 20 2024	0.0532	-0.0011	-2.03%	0.0544	0.0581	0.0528	179,647.00
Jun 19 2024	0.0543	-0.0029	-5.07%	0.0571	0.0593	0.0531	207,556.00
Jun 18 2024	0.0572	-0.0037	-6.08%	0.0611	0.0611	0.0553	219,526.00
Jun 17 2024	0.0609	-0.0062	-9.24%	0.0672	0.0675	0.0591	147,734.00
Jun 16 2024	0.0671	0.0012	1.82%	0.066	0.0675	0.0656	138,642.00
Jun 15 2024	0.0659	-0.0013	-1.93%	0.0652	0.0694	0.0649	101,672.00