Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.USDPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.983 | 0.0015 | 0.15% | 0.9999 | 0.9999 | 0.983 | 38.00 |
| Jun 06 2024 | 0.9815 | -0.0104 | -1.05% | 0.9815 | 0.9815 | 0.9815 | 727.00 |
| Jun 05 2024 | 0.9919 | 0.0102 | 1.04% | 0.9812 | 0.9919 | 0.9714 | 448.00 |
| Jun 04 2024 | 0.9817 | -0.0003 | -0.03% | 0.9817 | 0.9817 | 0.9817 | 5.00 |
| Jun 03 2024 | 0.982 | 0.00 | 0.00% | 0.982 | 0.982 | 0.982 | 0.00 |
| Jun 02 2024 | 0.982 | 0.0006 | 0.06% | 0.982 | 0.982 | 0.982 | 11.00 |
| Jun 01 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.9814 | 0.00 |
| May 31 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.9814 | 0.00 |
| May 30 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.9814 | 0.00 |
| May 29 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.9814 | 0.00 |
| May 28 2024 | 0.9814 | -0.0187 | -1.87% | 1.00 | 1.00 | 0.9814 | 23.00 |
| May 27 2024 | 1.00 | 0.020 | 1.82% | 0.9999 | 1.00 | 0.9999 | 73.00 |
| May 26 2024 | 0.9822 | 0.00 | 0.00% | 0.9822 | 0.9822 | 0.9822 | 0.00 |
| May 25 2024 | 0.9822 | 0.00 | 0.00% | 0.9822 | 0.9822 | 0.9822 | 0.00 |
| May 24 2024 | 0.9822 | 0.00 | 0.00% | 0.9822 | 0.9822 | 0.9822 | 0.00 |
| May 23 2024 | 0.9822 | -0.0078 | -0.79% | 0.9916 | 0.9916 | 0.9822 | 94.00 |
| May 22 2024 | 0.990 | -0.0046 | -0.46% | 1.00 | 1.00 | 0.990 | 55.00 |
| May 21 2024 | 0.9946 | 0.00 | 0.00% | 0.9946 | 0.9946 | 0.9946 | 0.00 |
| May 20 2024 | 0.9946 | -0.0058 | -0.58% | 1.00 | 1.00 | 0.9941 | 116.00 |
| May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| May 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 10.00 |
| May 15 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1.00 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 10 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 12.00 |
| May 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 45.00 |
| May 08 2024 | 1.00 | 0.00 | 0.27% | 1.00 | 1.00 | 1.00 | 47.00 |
| May 07 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 06 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 05 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 04 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 03 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 02 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| May 01 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 30 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 29 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 28 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 27 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 26 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 25 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 24 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| Apr 23 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 22.00 |
| Apr 22 2024 | 0.9977 | -0.0028 | -0.28% | 0.9903 | 1.01 | 0.9903 | 613.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.11% | 1.01 | 1.01 | 0.9907 | 101.00 |
| Apr 18 2024 | 0.9994 | -0.0008 | -0.08% | 0.9991 | 0.9994 | 0.9907 | 184.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 14 2024 | 1.00 | 0.010 | 1.34% | 1.00 | 1.00 | 1.00 | 102.00 |
| Apr 13 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0.00 |
| Apr 12 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0.00 |
| Apr 11 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0.00 |
| Apr 10 2024 | 0.987 | -0.0072 | -0.72% | 0.9869 | 0.9899 | 0.9762 | 600.00 |
| Apr 09 2024 | 0.9942 | 0.00 | 0.00% | 0.9942 | 0.9942 | 0.9942 | 0.00 |
| Apr 08 2024 | 0.9942 | -0.0058 | -0.58% | 0.9939 | 0.9942 | 0.9939 | 83.00 |
| Apr 07 2024 | 1.00 | 0.0064 | 0.64% | 1.00 | 1.00 | 1.00 | 10.00 |
| Apr 06 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0.00 |
| Apr 05 2024 | 0.9936 | -0.0001 | -0.01% | 0.9936 | 0.9936 | 0.9936 | 5.00 |
| Apr 04 2024 | 0.9937 | -0.0003 | -0.03% | 0.9937 | 0.9937 | 0.9937 | 19.00 |
| Apr 03 2024 | 0.994 | -0.0051 | -0.51% | 0.994 | 0.994 | 0.994 | 1.00 |
| Apr 02 2024 | 0.9991 | 0.0107 | 1.08% | 0.9991 | 0.9991 | 0.9991 | 25.00 |
| Apr 01 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 31 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 30 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 29 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 28 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 27 2024 | 0.9884 | 0.00 | 0.00% | 0.9884 | 0.9884 | 0.9884 | 0.00 |
| Mar 26 2024 | 0.9884 | -0.007 | -0.70% | 0.9884 | 0.9884 | 0.9884 | 13.00 |
| Mar 25 2024 | 0.9954 | 0.00 | 0.00% | 0.9954 | 0.9954 | 0.9954 | 0.00 |
| Mar 24 2024 | 0.9954 | 0.00 | 0.00% | 0.9954 | 0.9954 | 0.9954 | 0.00 |
| Mar 23 2024 | 0.9954 | 0.0084 | 0.85% | 0.9954 | 0.9954 | 0.9954 | 11.00 |
| Mar 22 2024 | 0.987 | -0.0069 | -0.69% | 0.987 | 0.987 | 0.987 | 23.00 |
| Mar 21 2024 | 0.9939 | 0.007 | 0.71% | 1.00 | 1.00 | 0.9912 | 69.00 |
| Mar 20 2024 | 0.9869 | -0.0029 | -0.29% | 0.9869 | 0.9869 | 0.9869 | 9.00 |
| Mar 19 2024 | 0.9898 | -0.0009 | -0.09% | 0.9945 | 0.9945 | 0.9898 | 8,283.00 |
| Mar 18 2024 | 0.9907 | -0.0043 | -0.43% | 0.995 | 1.00 | 0.9907 | 45.00 |
| Mar 17 2024 | 0.995 | 0.005 | 0.51% | 0.9998 | 1.00 | 0.995 | 114.00 |
| Mar 16 2024 | 0.990 | -0.0021 | -0.21% | 0.990 | 0.990 | 0.9899 | 54.00 |
| Mar 15 2024 | 0.9921 | 0.0052 | 0.53% | 0.9999 | 0.9999 | 0.9903 | 107.00 |
| Mar 14 2024 | 0.9869 | -0.0036 | -0.36% | 0.990 | 0.990 | 0.9868 | 153.00 |
| Mar 13 2024 | 0.9905 | 0.0092 | 0.94% | 0.9972 | 0.9972 | 0.9823 | 178.00 |
| Mar 12 2024 | 0.9813 | -0.0008 | -0.08% | 0.982 | 0.9971 | 0.9812 | 115.00 |
| Mar 11 2024 | 0.9821 | 0.00 | 0.00% | 0.990 | 0.998 | 0.9821 | 629.00 |
| Mar 10 2024 | 0.9821 | -0.0177 | -1.77% | 0.982 | 0.9899 | 0.9812 | 101.00 |
| Mar 08 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
