Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | Huobi | 27,197,483 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.53 | 3.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 3.75 | UST |
UNFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Apr 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Apr 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Apr 28 2024 | 3.75 | -0.150 | -3.94% | 3.80 | 3.80 | 3.70 | 175.00 |
| Apr 27 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 23 2024 | 3.90 | -0.120 | -3.10% | 4.02 | 4.02 | 3.90 | 114.00 |
| Apr 22 2024 | 4.03 | 0.330 | 8.88% | 4.05 | 4.07 | 4.03 | 20.00 |
| Apr 21 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Apr 20 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Apr 19 2024 | 3.70 | -0.010 | -0.29% | 3.46 | 3.83 | 3.46 | 57.00 |
| Apr 18 2024 | 3.71 | 0.370 | 11.09% | 3.53 | 3.71 | 3.53 | 21.00 |
| Apr 17 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 14 2024 | 3.34 | -2.04 | -37.93% | 3.20 | 3.35 | 3.06 | 1,261.00 |
| Apr 13 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| Apr 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| Apr 11 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| Apr 10 2024 | 5.38 | -0.340 | -5.93% | 5.57 | 5.61 | 5.30 | 195.00 |
| Apr 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Apr 08 2024 | 5.72 | 0.330 | 6.02% | 5.42 | 5.77 | 5.38 | 861.00 |
| Apr 07 2024 | 5.40 | 0.020 | 0.40% | 5.36 | 5.46 | 5.36 | 296.00 |
| Apr 06 2024 | 5.37 | 0.130 | 2.42% | 5.37 | 5.40 | 5.32 | 271.00 |
| Apr 05 2024 | 5.25 | -0.430 | -7.52% | 5.72 | 6.01 | 5.25 | 504.00 |
| Apr 04 2024 | 5.67 | -0.500 | -8.13% | 6.18 | 6.53 | 5.55 | 329.00 |
| Apr 03 2024 | 6.18 | -0.590 | -8.67% | 6.46 | 6.76 | 6.03 | 272.00 |
| Apr 02 2024 | 6.76 | -0.660 | -8.89% | 6.98 | 6.98 | 6.76 | 10.00 |
