Unbound Historical Data - UNBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-2.91%	0.000901	0.00086	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.000928	0.000928	0.0009	0.000928	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
285	03:51:14	12,255.83	0.000888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
125.08	136,661.92	UNBBB

UNBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000928	-0.000209	-18.38%	0.001106	0.001107	0.000926	2,342,767.00
Jun 06 2024	0.001137	0.000036	3.27%	0.001101	0.001137	0.001101	1,205,278.00
Jun 05 2024	0.001101	-0.000154	-12.27%	0.001241	0.001261	0.001101	1,277,430.00
Jun 04 2024	0.001255	0.000115	10.09%	0.001139	0.001263	0.001131	1,979,463.00
Jun 03 2024	0.00114	0.00	0.00%	0.00114	0.00114	0.00114	0.00
Jun 02 2024	0.00114	0.000025	2.24%	0.001193	0.001205	0.001138	4,141,320.00
Jun 01 2024	0.001115	0.00	0.00%	0.001115	0.001115	0.001115	0.00
May 31 2024	0.001115	-0.000045	-3.88%	0.00111	0.001164	0.001096	4,582,978.00
May 30 2024	0.00116	0.00	0.00%	0.00116	0.00116	0.00116	0.00
May 29 2024	0.00116	0.00	0.00%	0.00116	0.00116	0.00116	0.00
May 28 2024	0.00116	-0.000054	-4.45%	0.00121	0.001254	0.001155	22,868,220.00
May 27 2024	0.001214	-0.000036	-2.88%	0.001244	0.001274	0.001211	9,755,982.00
May 26 2024	0.00125	-0.000104	-7.68%	0.001357	0.001363	0.001194	15,661,591.00
May 25 2024	0.001354	0.000146	12.09%	0.001209	0.001476	0.001175	23,956,979.00
May 24 2024	0.001208	-0.000084	-6.50%	0.00122	0.001745	0.001144	22,699,987.00
May 23 2024	0.001292	-0.000033	-2.49%	0.001332	0.001361	0.001243	3,932,538.00
May 22 2024	0.001325	0.000209	18.73%	0.00112	0.001402	0.001109	21,015,918.00
May 21 2024	0.001116	0.000156	16.25%	0.000976	0.001144	0.000973	8,844,681.00
May 20 2024	0.00096	-0.00000700	-0.72%	0.000975	0.001047	0.00096	4,708,503.00
May 19 2024	0.000967	-0.000014	-1.43%	0.00098	0.001039	0.000936	844,837.00
May 18 2024	0.000981	-0.000027	-2.68%	0.001008	0.001009	0.000981	839,177.00
May 17 2024	0.001008	0.00000700	0.70%	0.001002	0.001014	0.000982	6,702,391.00
May 16 2024	0.001001	-0.000029	-2.82%	0.001032	0.001038	0.000956	27,433,761.00
May 15 2024	0.00103	0.00000900	0.88%	0.00102	0.001063	0.001009	1,164,380.00
May 14 2024	0.001021	-0.000093	-8.35%	0.001112	0.001125	0.001021	4,264,618.00
May 13 2024	0.001114	-0.000022	-1.94%	0.00112	0.001157	0.00111	5,718,266.00
May 12 2024	0.001136	0.00	0.00%	0.001136	0.001136	0.001136	0.00
May 11 2024	0.001136	-0.000038	-3.24%	0.001177	0.001177	0.001118	1,788,891.00
May 10 2024	0.001174	0.000057	5.10%	0.001112	0.00121	0.001105	3,676,257.00
May 09 2024	0.001117	-0.000085	-7.07%	0.001201	0.001201	0.00111	750,554.00
May 08 2024	0.001202	-0.000117	-8.87%	0.001337	0.001344	0.001202	806,307.00