Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Huobi | 282,952,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0217 | -0.60% | 3.60 | 3.60 | 3.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.63 | 3.68 | 3.56 | 3.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:57:09 | 11.10 | 3.60 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.63 | 0.180 | 5.13% | 3.46 | 3.64 | 3.38 | 54,325.00 |
| May 19 2024 | 3.45 | -0.150 | -4.05% | 3.58 | 3.63 | 3.42 | 42,098.00 |
| May 18 2024 | 3.59 | -0.030 | -0.71% | 3.61 | 3.76 | 3.57 | 48,831.00 |
| May 17 2024 | 3.62 | 0.020 | 0.51% | 3.59 | 3.71 | 3.55 | 54,606.00 |
| May 16 2024 | 3.60 | -0.070 | -1.95% | 3.67 | 3.82 | 3.46 | 58,145.00 |
| May 15 2024 | 3.67 | 0.010 | 0.28% | 3.69 | 3.72 | 3.51 | 53,739.00 |
| May 14 2024 | 3.66 | -0.370 | -9.28% | 4.04 | 4.22 | 3.64 | 55,251.00 |
| May 13 2024 | 4.04 | 0.170 | 4.30% | 4.34 | 4.48 | 3.80 | 51,951.00 |
| May 12 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| May 11 2024 | 3.87 | 0.280 | 7.67% | 3.61 | 4.24 | 3.57 | 15,608.00 |
| May 10 2024 | 3.60 | -0.320 | -8.24% | 3.87 | 4.09 | 3.43 | 17,243.00 |
| May 09 2024 | 3.92 | 0.480 | 14.06% | 3.39 | 4.34 | 3.10 | 19,383.00 |
| May 08 2024 | 3.44 | 0.730 | 26.75% | 2.60 | 4.35 | 2.55 | 22,724.00 |
| May 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 06 2024 | 2.71 | -0.090 | -3.36% | 2.78 | 2.83 | 2.71 | 8,202.00 |
| May 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 04 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 02 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Apr 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Apr 29 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Apr 28 2024 | 2.80 | -0.150 | -5.18% | 2.86 | 2.90 | 2.79 | 16,565.00 |
| Apr 27 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 26 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 25 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 24 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 23 2024 | 2.96 | 0.070 | 2.52% | 2.88 | 3.15 | 2.81 | 10,195.00 |
| Apr 22 2024 | 2.89 | 0.230 | 8.60% | 2.82 | 2.91 | 2.81 | 10,101.00 |
| Apr 21 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| Apr 20 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
