ThunderCore Historical Data - TTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	Huobi	105,734,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	0.77%	0.005131	0.00486	0.0049

Open	High	Low	Prev. Close	52 Week Range
0.005023	0.005131	0.004816	0.005092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
180	14:28:08	7,773.62	0.005131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,174.44	236,862.36	TT			TTBTC

TTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.005092	-0.000191	-3.62%	0.005287	0.005349	0.005022	342,717.00
May 15 2024	0.005283	0.000031	0.59%	0.005185	0.005341	0.005009	334,777.00
May 14 2024	0.005252	0.000718	15.84%	0.004572	0.008002	0.004572	1,738,590.00
May 13 2024	0.004534	0.000184	4.23%	0.004336	0.005094	0.004284	721,075.00
May 12 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0.00
May 11 2024	0.00435	0.000021	0.49%	0.004349	0.004379	0.004305	198,696.00
May 10 2024	0.004329	-0.000153	-3.41%	0.004493	0.004623	0.004316	243,395.00
May 09 2024	0.004482	0.000031	0.70%	0.004479	0.004515	0.004396	381,271.00
May 08 2024	0.004451	-0.000125	-2.73%	0.004534	0.004791	0.004445	741,395.00
May 07 2024	0.004576	0.00	0.00%	0.004576	0.004576	0.004576	0.00
May 06 2024	0.004576	-0.000041	-0.89%	0.004432	0.004576	0.004399	774,452.00
May 05 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
May 04 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
May 03 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
May 02 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
May 01 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
Apr 30 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
Apr 29 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
Apr 28 2024	0.004617	-0.000345	-6.95%	0.004819	0.005199	0.004616	442,279.00
Apr 27 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
Apr 26 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
Apr 25 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
Apr 24 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
Apr 23 2024	0.004962	0.000152	3.16%	0.004851	0.004969	0.004847	103,292.00
Apr 22 2024	0.00481	0.000355	7.97%	0.004813	0.004841	0.00477	123,138.00
Apr 21 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00
Apr 20 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00
Apr 19 2024	0.004455	0.000048	1.09%	0.004402	0.004507	0.00428	169,558.00
Apr 18 2024	0.004407	-0.000192	-4.17%	0.00434	0.004437	0.004271	619,705.00
Apr 16 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00